Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727211600 | 33.311734 | 0.14 | 0.43 | 33.311734 | 33.311734 | 33.311734 | 0 |
| 1727125200 | 33.168456 | 0.2 | 0.62 | 33.168456 | 33.168456 | 33.168456 | 0 |
| 1726866000 | 32.964883 | -0.69 | -2.05 | 32.964883 | 32.964883 | 32.964883 | 0 |
| 1726779600 | 33.654263 | -0.06 | -0.19 | 33.654263 | 33.654263 | 33.654263 | 0 |
| 1726693200 | 33.718339 | 0.13 | 0.40 | 33.718339 | 33.718339 | 33.718339 | 0 |
| 1726606800 | 33.584244 | 1.5 | 4.69 | 33.584244 | 33.584244 | 33.584244 | 0 |
| 1726520400 | 32.079493 | 0.21 | 0.64 | 32.079493 | 32.079493 | 32.079493 | 0 |
| 1726261200 | 31.8743 | 0.13 | 0.42 | 31.8743 | 31.8743 | 31.8743 | 0 |
| 1726174800 | 31.740745 | 0.76 | 2.45 | 31.740745 | 31.740745 | 31.740745 | 0 |
| 1726088400 | 30.980268 | -0.29 | -0.92 | 30.980268 | 30.980268 | 30.980268 | 0 |
| 1726002000 | 31.267274 | -0.07 | -0.24 | 31.267274 | 31.267274 | 31.267274 | 0 |
| 1725915600 | 31.34105 | -0.33 | -1.05 | 31.34105 | 31.34105 | 31.34105 | 0 |
| 1725656400 | 31.674276 | -1.08 | -3.28 | 31.674276 | 31.674276 | 31.674276 | 0 |
| 1725570000 | 32.749325 | -0.67 | -2.01 | 32.749325 | 32.749325 | 32.749325 | 0 |
| 1725483600 | 33.421098 | 0.06 | 0.19 | 33.421098 | 33.421098 | 33.421098 | 0 |
| 1725397200 | 33.357965 | -1.48 | -4.26 | 33.357965 | 33.357965 | 33.357965 | 0 |
| 1725051600 | 34.841612 | 0.14 | 0.39 | 34.841612 | 34.841612 | 34.841612 | 0 |
| 1724965200 | 34.704711 | 0.47 | 1.38 | 34.704711 | 34.704711 | 34.704711 | 0 |
| 1724878800 | 34.232971 | -0.27 | -0.79 | 34.232971 | 34.232971 | 34.232971 | 0 |
| 1724792400 | 34.505184 | -0.2 | -0.58 | 34.505184 | 34.505184 | 34.505184 | 0 |
| 1724706000 | 34.707358 | 0.74 | 2.18 | 34.707358 | 34.707358 | 34.707358 | 0 |
| 1724446800 | 33.965523 | 0.54 | 1.61 | 33.965523 | 33.965523 | 33.965523 | 0 |
| 1724360400 | 33.425862 | -0.54 | -1.58 | 33.425862 | 33.425862 | 33.425862 | 0 |
| 1724274000 | 33.963405 | -0.13 | -0.40 | 33.963405 | 33.963405 | 33.963405 | 0 |
| 1724187600 | 34.098188 | -1.48 | -4.17 | 34.098188 | 34.098188 | 34.098188 | 0 |
| 1724101200 | 35.5808 | 0.13 | 0.35 | 35.5808 | 35.5808 | 35.5808 | 0 |
| 1723842000 | 35.455018 | -0.74 | -2.05 | 35.455018 | 35.455018 | 35.455018 | 0 |
| 1723755600 | 36.196324 | 0.68 | 1.91 | 36.196324 | 36.196324 | 36.196324 | 0 |
| 1723669200 | 35.518703 | -0.54 | -1.49 | 35.518703 | 35.518703 | 35.518703 | 0 |
| 1723582800 | 36.054129 | -0.88 | -2.37 | 36.054129 | 36.054129 | 36.054129 | 0 |
| 1723496400 | 36.929159 | -0.07 | -0.19 | 36.929159 | 36.929159 | 36.929159 | 0 |
| 1723237200 | 36.998139 | -0.67 | -1.79 | 36.998139 | 36.998139 | 36.998139 | 0 |
| 1723150800 | 37.672053 | -0.21 | -0.55 | 37.672053 | 37.672053 | 37.672053 | 0 |
| 1723064400 | 37.878993 | 1.08 | 2.95 | 37.878993 | 37.878993 | 37.878993 | 0 |
| 1722978000 | 36.794905 | -0.13 | -0.36 | 36.794905 | 36.794905 | 36.794905 | 0 |
| 1722891600 | 36.929688 | -1.83 | -4.72 | 36.929688 | 36.929688 | 36.929688 | 0 |
| 1722632400 | 38.758258 | -3.92 | -9.18 | 38.758258 | 38.758258 | 38.758258 | 0 |
| 1722546000 | 42.675434 | -1.07 | -2.44 | 42.675434 | 42.675434 | 42.675434 | 0 |
| 1722459600 | 43.74152 | 1.28 | 3.02 | 43.74152 | 43.74152 | 43.74152 | 0 |
| 1722373200 | 42.461083 | -1.21 | -2.78 | 42.461083 | 42.461083 | 42.461083 | 0 |
| 1722286800 | 43.674658 | -0 | -0.00 | 43.674658 | 43.674658 | 43.674658 | 0 |
| 1722027600 | 43.676247 | -0.07 | -0.16 | 43.676247 | 43.676247 | 43.676247 | 0 |
| 1721941200 | 43.745226 | 0.01 | 0.01 | 43.745226 | 43.745226 | 43.745226 | 0 |
| 1721854800 | 43.738873 | 0.33 | 0.76 | 43.738873 | 43.738873 | 43.738873 | 0 |
| 1721768400 | 43.408269 | 0.41 | 0.95 | 43.408269 | 43.408269 | 43.408269 | 0 |
| 1721682000 | 42.998626 | 0.06 | 0.15 | 42.998626 | 42.998626 | 42.998626 | 0 |
| 1721422800 | 42.933882 | -0.88 | -2.00 | 42.933882 | 42.933882 | 42.933882 | 0 |
| 1721336400 | 43.808912 | -0.21 | -0.47 | 43.808912 | 43.808912 | 43.808912 | 0 |
| 1721250000 | 44.016381 | -0.47 | -1.07 | 44.016381 | 44.016381 | 44.016381 | 0 |
| 1721163600 | 44.491298 | 1.09 | 2.51 | 44.491298 | 44.491298 | 44.491298 | 0 |
| 1721077200 | 43.400327 | 1.34 | 3.19 | 43.400327 | 43.400327 | 43.400327 | 0 |
| 1720818000 | 42.05991 | 0.75 | 1.81 | 42.05991 | 42.05991 | 42.05991 | 0 |
| 1720731600 | 41.311192 | 0.74 | 1.83 | 41.311192 | 41.311192 | 41.311192 | 0 |
| 1720645200 | 40.568827 | -0.27 | -0.67 | 40.568827 | 40.568827 | 40.568827 | 0 |
| 1720558800 | 40.84157 | -0.27 | -0.65 | 40.84157 | 40.84157 | 40.84157 | 0 |
| 1720472400 | 41.108488 | -0.21 | -0.50 | 41.108488 | 41.108488 | 41.108488 | 0 |
| 1720213200 | 41.314898 | -0.27 | -0.65 | 41.314898 | 41.314898 | 41.314898 | 0 |
| 1720040400 | 41.584464 | 0.06 | 0.15 | 41.584464 | 41.584464 | 41.584464 | 0 |
| 1719954000 | 41.523955 | 0.14 | 0.33 | 41.523955 | 41.523955 | 41.523955 | 0 |
| 1719867600 | 41.388643 | -0.94 | -2.21 | 41.388643 | 41.388643 | 41.388643 | 0 |
| 1719608400 | 42.32577 | 0 | 0.00 | 42.32577 | 42.32577 | 42.32577 | 0 |
| 1719522000 | 42.324746 | 0.27 | 0.64 | 42.324746 | 42.324746 | 42.324746 | 0 |
| 1719435600 | 42.057199 | 0.27 | 0.64 | 42.057199 | 42.057199 | 42.057199 | 0 |
| 1719349200 | 41.78914 | -0.54 | -1.27 | 41.78914 | 41.78914 | 41.78914 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
