Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739397600 | 4155.0261 | -96.33 | -2.27 | 4155.0261 | 4155.0261 | 4155.0261 | 0 |
| 1739311200 | 4251.3546 | -19.34 | -0.45 | 4251.3546 | 4251.3546 | 4251.3546 | 0 |
| 1739224800 | 4270.6966 | -92.98 | -2.13 | 4270.6966 | 4270.6966 | 4270.6966 | 0 |
| 1738965600 | 4363.6739 | -50.35 | -1.14 | 4363.6739 | 4363.6739 | 4363.6739 | 0 |
| 1738879200 | 4414.0272 | -102.97 | -2.28 | 4414.0272 | 4414.0272 | 4414.0272 | 0 |
| 1738792800 | 4516.9934 | 347.62 | 8.34 | 4516.9934 | 4516.9934 | 4516.9934 | 0 |
| 1738706400 | 4169.377 | 146.8 | 3.65 | 4169.377 | 4169.377 | 4169.377 | 0 |
| 1738620000 | 4022.5785 | -62.68 | -1.53 | 4022.5785 | 4022.5785 | 4022.5785 | 0 |
| 1738360800 | 4085.2549 | -95.94 | -2.29 | 4085.2549 | 4085.2549 | 4085.2549 | 0 |
| 1738274400 | 4181.1931 | 142.6 | 3.53 | 4181.1931 | 4181.1931 | 4181.1931 | 0 |
| 1738188000 | 4038.5911 | 164.33 | 4.24 | 4038.5911 | 4038.5911 | 4038.5911 | 0 |
| 1738101600 | 3874.2649 | -41.06 | -1.05 | 3874.2649 | 3874.2649 | 3874.2649 | 0 |
| 1738015200 | 3915.3247 | -69.93 | -1.75 | 3915.3247 | 3915.3247 | 3915.3247 | 0 |
| 1737756000 | 3985.2594 | 62.75 | 1.60 | 3985.2594 | 3985.2594 | 3985.2594 | 0 |
| 1737669600 | 3922.5054 | 102.29 | 2.68 | 3922.5054 | 3922.5054 | 3922.5054 | 0 |
| 1737583200 | 3820.213 | -106.81 | -2.72 | 3820.213 | 3820.213 | 3820.213 | 0 |
| 1737496800 | 3927.0204 | -9.43 | -0.24 | 3927.0204 | 3927.0204 | 3927.0204 | 0 |
| 1737151200 | 3936.4501 | 21.84 | 0.56 | 3936.4501 | 3936.4501 | 3936.4501 | 0 |
| 1737064800 | 3914.6083 | -179 | -4.37 | 3914.6083 | 3914.6083 | 3914.6083 | 0 |
| 1736978400 | 4093.6063 | 187.7 | 4.81 | 4093.6063 | 4093.6063 | 4093.6063 | 0 |
| 1736892000 | 3905.9044 | -36.35 | -0.92 | 3905.9044 | 3905.9044 | 3905.9044 | 0 |
| 1736805600 | 3942.2567 | 83.47 | 2.16 | 3942.2567 | 3942.2567 | 3942.2567 | 0 |
| 1736546400 | 3858.7911 | -132.53 | -3.32 | 3858.7911 | 3858.7911 | 3858.7911 | 0 |
| 1736373600 | 3991.3225 | -317.2 | -7.36 | 3991.3225 | 3991.3225 | 3991.3225 | 0 |
| 1736287200 | 4308.5203 | -6.2 | -0.14 | 4308.5203 | 4308.5203 | 4308.5203 | 0 |
| 1736200800 | 4314.716 | -75.26 | -1.71 | 4314.716 | 4314.716 | 4314.716 | 0 |
| 1735941600 | 4389.977 | 62.59 | 1.45 | 4389.977 | 4389.977 | 4389.977 | 0 |
| 1735855200 | 4327.3873 | 276.2 | 6.82 | 4327.3873 | 4327.3873 | 4327.3873 | 0 |
| 1735682400 | 4051.1873 | 0 | 0.00 | 4051.1873 | 4051.1873 | 4051.1873 | 0 |
| 1735596000 | 4051.1873 | -32.22 | -0.79 | 4051.1873 | 4051.1873 | 4051.1873 | 0 |
| 1735336800 | 4083.4044 | 7.89 | 0.19 | 4083.4044 | 4083.4044 | 4083.4044 | 0 |
| 1735250400 | 4075.5155 | 0 | 0.00 | 4075.5155 | 4075.5155 | 4075.5155 | 0 |
| 1735077600 | 4075.5155 | 0 | 0.00 | 4075.5155 | 4075.5155 | 4075.5155 | 0 |
| 1734991200 | 4075.5155 | 177.4 | 4.55 | 4075.5155 | 4075.5155 | 4075.5155 | 0 |
| 1734732000 | 3898.1153 | -95.83 | -2.40 | 3898.1153 | 3898.1153 | 3898.1153 | 0 |
| 1734645600 | 3993.9474 | -56.7 | -1.40 | 3993.9474 | 3993.9474 | 3993.9474 | 0 |
| 1734559200 | 4050.6436 | 154.53 | 3.97 | 4050.6436 | 4050.6436 | 4050.6436 | 0 |
| 1734472800 | 3896.1162 | -59.82 | -1.51 | 3896.1162 | 3896.1162 | 3896.1162 | 0 |
| 1734386400 | 3955.9355 | 8.2 | 0.21 | 3955.9355 | 3955.9355 | 3955.9355 | 0 |
| 1734127200 | 3947.7305 | -26.05 | -0.66 | 3947.7305 | 3947.7305 | 3947.7305 | 0 |
| 1734040800 | 3973.7825 | -83.45 | -2.06 | 3973.7825 | 3973.7825 | 3973.7825 | 0 |
| 1733954400 | 4057.2286 | -104.7 | -2.52 | 4057.2286 | 4057.2286 | 4057.2286 | 0 |
| 1733868000 | 4161.9287 | -66.45 | -1.57 | 4161.9287 | 4161.9287 | 4161.9287 | 0 |
| 1733781600 | 4228.3806 | 185.47 | 4.59 | 4228.3806 | 4228.3806 | 4228.3806 | 0 |
| 1733522400 | 4042.9148 | 24.4 | 0.61 | 4042.9148 | 4042.9148 | 4042.9148 | 0 |
| 1733436000 | 4018.5184 | 54.2 | 1.37 | 4018.5184 | 4018.5184 | 4018.5184 | 0 |
| 1733349600 | 3964.3136 | -481.11 | -10.82 | 3964.3136 | 3964.3136 | 3964.3136 | 0 |
| 1733263200 | 4445.4239 | -114.83 | -2.52 | 4445.4239 | 4445.4239 | 4445.4239 | 0 |
| 1733176800 | 4560.2493 | 27.92 | 0.62 | 4560.2493 | 4560.2493 | 4560.2493 | 0 |
| 1732917600 | 4532.3316 | 248.37 | 5.80 | 4532.3316 | 4532.3316 | 4532.3316 | 0 |
| 1732744800 | 4283.9649 | 134.64 | 3.24 | 4283.9649 | 4283.9649 | 4283.9649 | 0 |
| 1732658400 | 4149.3201 | -136.93 | -3.19 | 4149.3201 | 4149.3201 | 4149.3201 | 0 |
| 1732572000 | 4286.2452 | 185.49 | 4.52 | 4286.2452 | 4286.2452 | 4286.2452 | 0 |
| 1732312800 | 4100.7569 | 10.62 | 0.26 | 4100.7569 | 4100.7569 | 4100.7569 | 0 |
| 1732226400 | 4090.1359 | -71.57 | -1.72 | 4090.1359 | 4090.1359 | 4090.1359 | 0 |
| 1732140000 | 4161.7011 | 96.06 | 2.36 | 4161.7011 | 4161.7011 | 4161.7011 | 0 |
| 1732053600 | 4065.6387 | -67.25 | -1.63 | 4065.6387 | 4065.6387 | 4065.6387 | 0 |
| 1731967200 | 4132.8876 | -172.87 | -4.01 | 4132.8876 | 4132.8876 | 4132.8876 | 0 |
| 1731708000 | 4305.7582 | 177.74 | 4.31 | 4305.7582 | 4305.7582 | 4305.7582 | 0 |
| 1731621600 | 4128.0139 | 22.7 | 0.55 | 4128.0139 | 4128.0139 | 4128.0139 | 0 |
| 1731535200 | 4105.3092 | 3.6 | 0.09 | 4105.3092 | 4105.3092 | 4105.3092 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
