ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
OMX Copenhagen Energy PI

OMX Copenhagen Energy PI (CX60PI)

3.534,40
-82,78
( -2,29% )
Atualizado: 13:00:13
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17371512003542.893119.680.563634.85663646.24083539.34290
17370648003523.2169-161.04-4.373628.83973651.14943523.21690
17369784003684.2546168.984.813572.81213757.8593555.89530
17368920003515.2719-32.69-0.923548.4983573.79213503.0690
17368056003547.963375.132.163549.60063614.43853516.66450
17365464003472.8302-119.28-3.323576.82783641.59783446.7210
17363736003592.1068-285.45-7.363769.06653769.06653585.47230
17362872003877.5541-5.6-0.143879.97863931.40633815.38710
17362008003883.1492-67.72-1.713930.38523930.38523847.96110
17359416003950.865156.311.453909.2723950.86513874.99040
17358552003894.5594248.586.823843.76643905.55483746.07110
17356824003645.981400.003645.98143645.98143645.98140
17355960003645.9814-28.99-0.793675.32453702.42723645.98140
17353368003674.9737.10.193700.31683755.07943668.30950
17352504003667.868900.003667.86893667.86893667.86890
17350776003667.868900.003667.86893667.86893667.86890
17349912003667.8689159.654.553545.48173704.0143527.16850
17347320003508.2198-86.28-2.403551.72473551.72473463.51230
17346456003594.4967-51.01-1.403597.14883688.69943575.15980
17345592003645.5096139.063.973555.26393698.2783555.26390
17344728003506.445-53.84-1.513494.83823534.06623463.16190
17343864003560.28547.370.213515.24133560.95753483.78580
17341272003552.9137-24.47-0.683602.03193640.46693552.91370
17340408003577.3863-73.79-2.023684.09653684.44453557.92460
17339544003651.1756-93.13-2.493732.69433743.20593631.4340
17338680003744.3073-59.01-1.553764.59353804.50713692.69290
17337816003803.3177164.434.523653.85723805.32053649.04710
17335224003638.887419.990.553637.03383663.51533604.44580
17334360003618.892548.141.353666.15313698.78613590.82740
17333496003570.7545-427.61-10.693828.67553828.67553570.75450
17332632003998.3672-101.6-2.484162.10194178.0993996.51170
17331768004099.966325.110.624063.43824206.50744057.97990
17329176004074.8558217.95.654048.13324081.26964007.16930
17327448003856.9568118.763.183785.6413882.61423754.89480
17326584003738.1981-123.39-3.203750.6763826.68273735.49720
17325720003861.5873161.314.363809.85133873.68263793.59150
17323128003700.279511.640.323680.55733700.27953619.23640
17322264003688.6424-60.82-1.623710.97863757.46133655.63040
17321400003749.465487.682.393710.62193758.08873692.09810
17320536003661.7868-60.62-1.633730.03623747.35223648.57280
17319672003722.4097-156.24-4.033867.78333889.78643699.41620
17317080003878.6459158.414.263838.4653922.31213824.05670
17316216003720.237919.550.533681.96463739.5423629.85360
17315352003700.68911.20.033754.86263841.11523665.70480
17314488003699.4902-113.27-2.973749.82283782.39173687.23340
17313624003812.7634-65.56-1.693937.86743957.22893809.19240
17311032003878.3184-110.77-2.783884.67434017.80363877.42420
17310168003989.0854128.113.323812.61464045.36883812.61460
17309304003860.9712-547.22-12.414008.89224142.85973860.97120
17308440004408.1881-599.82-11.984544.18714610.71094389.90320
17307576005008.008118.852.434986.01385054.12444946.43880
17304948004889.1623126.472.664775.34284958.77544758.45220
17304084004762.689-15.93-0.334762.26774796.3864724.56220
17303220004778.623238.210.814691.01264843.56764690.99920
17302356004740.4111-138.4-2.844886.04714909.19574717.65690
17301492004878.80836.410.134879.10944891.7544751.33680
17298900004872.397736.220.754845.28824894.01644838.75760
17298036004836.18109.762.324734.48014854.24544719.15790
17297172004726.4179-73.23-1.534826.94594861.35314652.90260
17296308004799.643918.250.384802.05444802.05444719.82930
17295444004781.3936-0.02-0.004807.43484829.56624761.38750

Seu Histórico Recente

Delayed Upgrade Clock