Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733954400 | 379.85363 | -8.18 | -2.11 | 379.85363 | 379.85363 | 379.85363 | 0 |
| 1733868000 | 388.03178 | -3.12 | -0.80 | 388.03178 | 388.03178 | 388.03178 | 0 |
| 1733781600 | 391.15239 | 0.32 | 0.08 | 391.15239 | 391.15239 | 391.15239 | 0 |
| 1733522400 | 390.82957 | 0.22 | 0.06 | 390.82957 | 390.82957 | 390.82957 | 0 |
| 1733436000 | 390.61436 | -3.12 | -0.79 | 390.61436 | 390.61436 | 390.61436 | 0 |
| 1733349600 | 393.73497 | -9.47 | -2.35 | 393.73497 | 393.73497 | 393.73497 | 0 |
| 1733263200 | 403.20441 | -7.21 | -1.76 | 403.20441 | 403.20441 | 403.20441 | 0 |
| 1733176800 | 410.41409 | -11.19 | -2.65 | 410.41409 | 410.41409 | 410.41409 | 0 |
| 1732917600 | 421.60525 | 1.83 | 0.44 | 421.60525 | 421.60525 | 421.60525 | 0 |
| 1732744800 | 419.77593 | 12.48 | 3.06 | 419.77593 | 419.77593 | 419.77593 | 0 |
| 1732658400 | 407.29348 | -16.25 | -3.84 | 407.29348 | 407.29348 | 407.29348 | 0 |
| 1732572000 | 423.54218 | 5.49 | 1.31 | 423.54218 | 423.54218 | 423.54218 | 0 |
| 1732312800 | 418.05421 | 5.81 | 1.41 | 418.05421 | 418.05421 | 418.05421 | 0 |
| 1732226400 | 412.24342 | -2.26 | -0.55 | 412.24342 | 412.24342 | 412.24342 | 0 |
| 1732140000 | 414.50317 | 5.92 | 1.45 | 414.50317 | 414.50317 | 414.50317 | 0 |
| 1732053600 | 408.58477 | -2.58 | -0.63 | 408.58477 | 408.58477 | 408.58477 | 0 |
| 1731967200 | 411.16734 | -12.37 | -2.92 | 411.16734 | 411.16734 | 411.16734 | 0 |
| 1731708000 | 423.54218 | 14.63 | 3.58 | 423.54218 | 423.54218 | 423.54218 | 0 |
| 1731621600 | 408.90759 | 9.79 | 2.45 | 408.90759 | 408.90759 | 408.90759 | 0 |
| 1731535200 | 399.11533 | 0.65 | 0.16 | 399.11533 | 399.11533 | 399.11533 | 0 |
| 1731448800 | 398.46969 | -12.48 | -3.04 | 398.46969 | 398.46969 | 398.46969 | 0 |
| 1731362400 | 410.95213 | 3.34 | 0.82 | 410.95213 | 410.95213 | 410.95213 | 0 |
| 1731103200 | 407.61631 | 4.41 | 1.09 | 407.61631 | 407.61631 | 407.61631 | 0 |
| 1731016800 | 403.20441 | 9.36 | 2.38 | 403.20441 | 403.20441 | 403.20441 | 0 |
| 1730930400 | 393.84258 | -57.79 | -12.79 | 393.84258 | 393.84258 | 393.84258 | 0 |
| 1730844000 | 451.62768 | -5.81 | -1.27 | 451.62768 | 451.62768 | 451.62768 | 0 |
| 1730757600 | 457.43847 | 17.86 | 4.06 | 457.43847 | 457.43847 | 457.43847 | 0 |
| 1730494800 | 439.57566 | 8.39 | 1.95 | 439.57566 | 439.57566 | 439.57566 | 0 |
| 1730408400 | 431.1823 | -8.39 | -1.91 | 431.1823 | 431.1823 | 431.1823 | 0 |
| 1730322000 | 439.57566 | -12.27 | -2.71 | 439.57566 | 439.57566 | 439.57566 | 0 |
| 1730235600 | 451.84289 | -15.28 | -3.27 | 451.84289 | 451.84289 | 451.84289 | 0 |
| 1730149200 | 467.12312 | 0.54 | 0.12 | 467.12312 | 467.12312 | 467.12312 | 0 |
| 1729890000 | 466.58509 | -1.08 | -0.23 | 466.58509 | 466.58509 | 466.58509 | 0 |
| 1729803600 | 467.66116 | 1.83 | 0.39 | 467.66116 | 467.66116 | 467.66116 | 0 |
| 1729717200 | 465.83183 | -0.43 | -0.09 | 465.83183 | 465.83183 | 465.83183 | 0 |
| 1729630800 | 466.26226 | -7.32 | -1.55 | 466.26226 | 466.26226 | 466.26226 | 0 |
| 1729544400 | 473.57956 | -2.47 | -0.52 | 473.57956 | 473.57956 | 473.57956 | 0 |
| 1729285200 | 476.05452 | 4.2 | 0.89 | 476.05452 | 476.05452 | 476.05452 | 0 |
| 1729198800 | 471.85784 | 4.63 | 0.99 | 471.85784 | 471.85784 | 471.85784 | 0 |
| 1729112400 | 467.23073 | -1.94 | -0.41 | 467.23073 | 467.23073 | 467.23073 | 0 |
| 1729026000 | 469.16766 | -4.3 | -0.91 | 469.16766 | 469.16766 | 469.16766 | 0 |
| 1728939600 | 473.47195 | -3.23 | -0.68 | 473.47195 | 473.47195 | 473.47195 | 0 |
| 1728680400 | 476.70017 | 2.69 | 0.57 | 476.70017 | 476.70017 | 476.70017 | 0 |
| 1728594000 | 474.00999 | -16.14 | -3.29 | 474.00999 | 474.00999 | 474.00999 | 0 |
| 1728507600 | 490.15108 | 7.86 | 1.63 | 490.15108 | 490.15108 | 490.15108 | 0 |
| 1728421200 | 482.29575 | 5.17 | 1.08 | 482.29575 | 482.29575 | 482.29575 | 0 |
| 1728334800 | 477.1306 | 27.01 | 6.00 | 477.1306 | 477.1306 | 477.1306 | 0 |
| 1728075600 | 450.12117 | -11.51 | -2.49 | 450.12117 | 450.12117 | 450.12117 | 0 |
| 1727989200 | 461.63515 | 2.26 | 0.49 | 461.63515 | 461.63515 | 461.63515 | 0 |
| 1727902800 | 459.3754 | -16.57 | -3.48 | 459.3754 | 459.3754 | 459.3754 | 0 |
| 1727816400 | 475.94692 | -3.12 | -0.65 | 475.94692 | 475.94692 | 475.94692 | 0 |
| 1727730000 | 479.06753 | -5.27 | -1.09 | 479.06753 | 479.06753 | 479.06753 | 0 |
| 1727470800 | 484.34028 | 6.56 | 1.37 | 484.34028 | 484.34028 | 484.34028 | 0 |
| 1727384400 | 477.77624 | -1.08 | -0.22 | 477.77624 | 477.77624 | 477.77624 | 0 |
| 1727298000 | 478.85231 | 3.01 | 0.63 | 478.85231 | 478.85231 | 478.85231 | 0 |
| 1727211600 | 475.83931 | -0.32 | -0.07 | 475.83931 | 475.83931 | 475.83931 | 0 |
| 1727125200 | 476.16213 | 8.07 | 1.72 | 476.16213 | 476.16213 | 476.16213 | 0 |
| 1726866000 | 468.09159 | 7.75 | 1.68 | 468.09159 | 468.09159 | 468.09159 | 0 |
| 1726779600 | 460.34386 | -8.29 | -1.77 | 460.34386 | 460.34386 | 460.34386 | 0 |
| 1726693200 | 468.62962 | -4.95 | -1.05 | 468.62962 | 468.62962 | 468.62962 | 0 |
| 1726606800 | 473.57956 | -2.58 | -0.54 | 473.57956 | 473.57956 | 473.57956 | 0 |
| 1726520400 | 476.16213 | -4.2 | -0.87 | 476.16213 | 476.16213 | 476.16213 | 0 |
| 1726261200 | 480.35881 | 19.37 | 4.20 | 480.35881 | 480.35881 | 480.35881 | 0 |
| 1726174800 | 460.98951 | -1.4 | -0.30 | 460.98951 | 460.98951 | 460.98951 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
