ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
15,2191
0,04023
(0,27%)
Fechado 18 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173957040015.2190930.040.2715.20029115.3653315.0460660
173948400015.1788630.442.9814.82060115.18681814.4879180
173939760014.7400450.271.8814.25234814.83633814.2003810
173931120014.467831-0.66-4.3614.91520215.19784214.461580
173922480015.127010.120.8315.2212915.30611115.047320
173896560015.0023790.231.5714.92924115.75913114.8918510
173887920014.770563-0.14-0.9214.99862315.46550914.6516310
173879280014.907441-0.09-0.5814.99829715.33795614.8532370
173870640014.994733-0.11-0.7315.17271715.31374114.8979330
173862000015.104839-0.03-0.2114.14806415.27158714.0133210
173836080015.136463-0.22-1.4215.67515615.89889715.029390
173827440015.3542980.724.8914.85995815.52039514.8329510
173818800014.6387450.251.7514.32983114.79932114.1874330
173810160014.387112-0.11-0.7614.58011714.73430714.0634490
173801520014.49765-2.29-13.6515.78124515.78124513.9703710
173775600016.7884650.10.5816.76692417.54953616.7464820
173766960016.6924610.030.1916.65233117.3583716.3452570
173758320016.6609170.130.7916.68448716.88351416.0619970
173749680016.530041-0.15-0.8716.89178417.02540215.8240480
173715120016.6758440.593.6916.64628917.24749116.6092620
173706480016.0821280.050.2916.13991416.32570915.7169620
173697840016.0361680.815.2915.81829816.25028115.6355060
173689200015.2302130.463.1115.18967915.5723314.9063910
173680560014.77057-0.34-2.2614.69535814.77380714.1769050
173654640015.111369-0.21-1.3614.92214215.20153214.5726260
173637360015.319231-0.63-3.9415.87423315.87423314.9172020
173628720015.948381-1.14-6.6917.12743217.15865415.7876170
173620080017.0915620.593.5917.05231217.25883516.6751150
173594160016.499111.429.4115.19769516.56205215.1832520
173585520015.0796930.664.5714.83810415.40237514.6378190
173568240014.420684-0.29-1.9614.94139215.18222114.2656350
173559600014.709061-0.64-4.1514.77808814.9915514.2485440
173533680015.345747-0.56-3.5215.66506816.00721315.1680840
173525040015.904822-0.23-1.4515.88729816.13395615.7177260
173507760016.1392230.986.4715.31741516.20040115.3174150
173499120015.158769-1.28-7.7915.80132715.82887215.0450590
173473200016.439753-0.4-2.3916.10716416.77884115.9074650
173464560016.842724-0.25-1.4417.70666117.92398616.1371180
173455920017.088623-1.99-10.4519.13533919.1497916.8323640
173447280019.082426-0.29-1.4819.35613319.70105918.8326540
173438640019.3682771.085.8918.69752720.11267218.6335130
173412720018.291469-0.11-0.6118.55496618.80889418.0899330
173404080018.404213-0.18-0.9518.6892519.36050418.24380
173395440018.5813840.673.7518.1674618.81963118.1598850
173386800017.909379-0.65-3.4918.60881118.80537517.6090340
173378160018.557906-1.51-7.5220.03113820.06202118.5044290
173352240020.0664421.166.1419.01450220.52513818.9764660
173343600018.905671-0.43-2.2220.28791120.64146418.8463320
173334960019.3356231.166.4018.26940819.39615318.1322630
173326320018.173418-0.01-0.0818.08003718.38510117.6592670
173317680018.187972-0.54-2.8718.66680318.98673617.938720
173291760018.7254420.392.1018.45279419.5100818.4527940
173274480018.3399991.357.9317.20433618.45719817.1906360
173265840016.992079-1.37-7.4417.89354518.12266616.7703780
173257200018.357127-0.09-0.4818.94227118.975417.6385930
173231280018.4460991.015.7917.33818.73581917.1147250
173222640017.436118-0.56-3.0919.00869519.3175317.1073340
173214000017.991401-0.04-0.2218.65358318.77715717.7426960
173205360018.0315380.814.7217.04095118.17165716.9937070
173196720017.2191630.130.7916.78462217.78150816.7665180

Seu Histórico Recente

Delayed Upgrade Clock