Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740002400 | 14.730951 | -0.17 | -1.11 | 14.829478 | 15.144162 | 14.697096 | 0 |
| 1739916000 | 14.896934 | -0.32 | -2.12 | 15.345695 | 15.354668 | 14.742861 | 0 |
| 1739570400 | 15.219093 | 0.04 | 0.27 | 15.200291 | 15.36533 | 15.046066 | 0 |
| 1739484000 | 15.178863 | 0.44 | 2.98 | 14.820601 | 15.186818 | 14.487918 | 0 |
| 1739397600 | 14.740045 | 0.27 | 1.88 | 14.252348 | 14.836338 | 14.200381 | 0 |
| 1739311200 | 14.467831 | -0.66 | -4.36 | 14.915202 | 15.197842 | 14.46158 | 0 |
| 1739224800 | 15.12701 | 0.12 | 0.83 | 15.22129 | 15.306111 | 15.04732 | 0 |
| 1738965600 | 15.002379 | 0.23 | 1.57 | 14.929241 | 15.759131 | 14.891851 | 0 |
| 1738879200 | 14.770563 | -0.14 | -0.92 | 14.998623 | 15.465509 | 14.651631 | 0 |
| 1738792800 | 14.907441 | -0.09 | -0.58 | 14.998297 | 15.337956 | 14.853237 | 0 |
| 1738706400 | 14.994733 | -0.11 | -0.73 | 15.172717 | 15.313741 | 14.897933 | 0 |
| 1738620000 | 15.104839 | -0.03 | -0.21 | 14.148064 | 15.271587 | 14.013321 | 0 |
| 1738360800 | 15.136463 | -0.22 | -1.42 | 15.675156 | 15.898897 | 15.02939 | 0 |
| 1738274400 | 15.354298 | 0.72 | 4.89 | 14.859958 | 15.520395 | 14.832951 | 0 |
| 1738188000 | 14.638745 | 0.25 | 1.75 | 14.329831 | 14.799321 | 14.187433 | 0 |
| 1738101600 | 14.387112 | -0.11 | -0.76 | 14.580117 | 14.734307 | 14.063449 | 0 |
| 1738015200 | 14.49765 | -2.29 | -13.65 | 15.781245 | 15.781245 | 13.970371 | 0 |
| 1737756000 | 16.788465 | 0.1 | 0.58 | 16.766924 | 17.549536 | 16.746482 | 0 |
| 1737669600 | 16.692461 | 0.03 | 0.19 | 16.652331 | 17.35837 | 16.345257 | 0 |
| 1737583200 | 16.660917 | 0.13 | 0.79 | 16.684487 | 16.883514 | 16.061997 | 0 |
| 1737496800 | 16.530041 | -0.15 | -0.87 | 16.891784 | 17.025402 | 15.824048 | 0 |
| 1737151200 | 16.675844 | 0.59 | 3.69 | 16.646289 | 17.247491 | 16.609262 | 0 |
| 1737064800 | 16.082128 | 0.05 | 0.29 | 16.139914 | 16.325709 | 15.716962 | 0 |
| 1736978400 | 16.036168 | 0.81 | 5.29 | 15.818298 | 16.250281 | 15.635506 | 0 |
| 1736892000 | 15.230213 | 0.46 | 3.11 | 15.189679 | 15.57233 | 14.906391 | 0 |
| 1736805600 | 14.77057 | -0.34 | -2.26 | 14.695358 | 14.773807 | 14.176905 | 0 |
| 1736546400 | 15.111369 | -0.21 | -1.36 | 14.922142 | 15.201532 | 14.572626 | 0 |
| 1736373600 | 15.319231 | -0.63 | -3.94 | 15.874233 | 15.874233 | 14.917202 | 0 |
| 1736287200 | 15.948381 | -1.14 | -6.69 | 17.127432 | 17.158654 | 15.787617 | 0 |
| 1736200800 | 17.091562 | 0.59 | 3.59 | 17.052312 | 17.258835 | 16.675115 | 0 |
| 1735941600 | 16.49911 | 1.42 | 9.41 | 15.197695 | 16.562052 | 15.183252 | 0 |
| 1735855200 | 15.079693 | 0.66 | 4.57 | 14.838104 | 15.402375 | 14.637819 | 0 |
| 1735682400 | 14.420684 | -0.29 | -1.96 | 14.941392 | 15.182221 | 14.265635 | 0 |
| 1735596000 | 14.709061 | -0.64 | -4.15 | 14.778088 | 14.99155 | 14.248544 | 0 |
| 1735336800 | 15.345747 | -0.56 | -3.52 | 15.665068 | 16.007213 | 15.168084 | 0 |
| 1735250400 | 15.904822 | -0.23 | -1.45 | 15.887298 | 16.133956 | 15.717726 | 0 |
| 1735077600 | 16.139223 | 0.98 | 6.47 | 15.317415 | 16.200401 | 15.317415 | 0 |
| 1734991200 | 15.158769 | -1.28 | -7.79 | 15.801327 | 15.828872 | 15.045059 | 0 |
| 1734732000 | 16.439753 | -0.4 | -2.39 | 16.107164 | 16.778841 | 15.907465 | 0 |
| 1734645600 | 16.842724 | -0.25 | -1.44 | 17.706661 | 17.923986 | 16.137118 | 0 |
| 1734559200 | 17.088623 | -1.99 | -10.45 | 19.135339 | 19.14979 | 16.832364 | 0 |
| 1734472800 | 19.082426 | -0.29 | -1.48 | 19.356133 | 19.701059 | 18.832654 | 0 |
| 1734386400 | 19.368277 | 1.08 | 5.89 | 18.697527 | 20.112672 | 18.633513 | 0 |
| 1734127200 | 18.291469 | -0.11 | -0.61 | 18.554966 | 18.808894 | 18.089933 | 0 |
| 1734040800 | 18.404213 | -0.18 | -0.95 | 18.68925 | 19.360504 | 18.2438 | 0 |
| 1733954400 | 18.581384 | 0.67 | 3.75 | 18.16746 | 18.819631 | 18.159885 | 0 |
| 1733868000 | 17.909379 | -0.65 | -3.49 | 18.608811 | 18.805375 | 17.609034 | 0 |
| 1733781600 | 18.557906 | -1.51 | -7.52 | 20.031138 | 20.062021 | 18.504429 | 0 |
| 1733522400 | 20.066442 | 1.16 | 6.14 | 19.014502 | 20.525138 | 18.976466 | 0 |
| 1733436000 | 18.905671 | -0.43 | -2.22 | 20.287911 | 20.641464 | 18.846332 | 0 |
| 1733349600 | 19.335623 | 1.16 | 6.40 | 18.269408 | 19.396153 | 18.132263 | 0 |
| 1733263200 | 18.173418 | -0.01 | -0.08 | 18.080037 | 18.385101 | 17.659267 | 0 |
| 1733176800 | 18.187972 | -0.54 | -2.87 | 18.666803 | 18.986736 | 17.93872 | 0 |
| 1732917600 | 18.725442 | 0.39 | 2.10 | 18.452794 | 19.51008 | 18.452794 | 0 |
| 1732744800 | 18.339999 | 1.35 | 7.93 | 17.204336 | 18.457198 | 17.190636 | 0 |
| 1732658400 | 16.992079 | -1.37 | -7.44 | 17.893545 | 18.122666 | 16.770378 | 0 |
| 1732572000 | 18.357127 | -0.09 | -0.48 | 18.942271 | 18.9754 | 17.638593 | 0 |
| 1732312800 | 18.446099 | 1.01 | 5.79 | 17.338 | 18.735819 | 17.114725 | 0 |
| 1732226400 | 17.436118 | -0.56 | -3.09 | 19.008695 | 19.31753 | 17.107334 | 0 |
| 1732140000 | 17.991401 | -0.04 | -0.22 | 18.653583 | 18.777157 | 17.742696 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
