Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 264.89 | -42.13 | -13.72 | 265.43 | 265.43 | 246.97 | 0 |
| 1734645600 | 307.02 | -24.83 | -7.48 | 306.39 | 312.33999 | 305.79 | 0 |
| 1734559200 | 331.85 | -15.83 | -4.55 | 336.2 | 339.61 | 331.85 | 0 |
| 1734472800 | 347.68 | -4.09 | -1.16 | 348.57 | 350.86 | 347.68 | 0 |
| 1734386400 | 351.77 | -11.84 | -3.26 | 356.06 | 356.06 | 350.71 | 0 |
| 1734127200 | 363.61 | -11.14 | -2.97 | 366.78 | 367.85 | 363.61 | 0 |
| 1734040800 | 374.75 | 47.97 | 14.68 | 368.85 | 374.75 | 364.89 | 0 |
| 1733954400 | 326.77999 | 7.87 | 2.47 | 310.45 | 326.77999 | 310.45 | 0 |
| 1733868000 | 318.91 | -26.02 | -7.54 | 319.04 | 327.97 | 317.95 | 0 |
| 1733781600 | 344.93 | -10.92 | -3.07 | 341.31 | 344.93 | 334.99 | 0 |
| 1733522400 | 355.85 | 21.56 | 6.45 | 346.29 | 355.85 | 342.41 | 0 |
| 1733436000 | 334.29 | -2.29 | -0.68 | 333.33 | 336.04 | 332.07 | 0 |
| 1733349600 | 336.58 | 47.37 | 16.38 | 325.79 | 336.58 | 325.79 | 0 |
| 1733263200 | 289.20999 | 13.7 | 4.97 | 292.11 | 301.06 | 289.20999 | 0 |
| 1733176800 | 275.51 | 26.63 | 10.70 | 260.45999 | 275.51 | 260.45999 | 0 |
| 1732917600 | 248.88 | 3.5 | 1.43 | 244.31 | 248.88 | 244.31 | 0 |
| 1732744800 | 245.38 | 21.61 | 9.66 | 238.78 | 245.38 | 236.11 | 0 |
| 1732658400 | 223.77 | -14.3 | -6.01 | 226.74 | 226.87 | 219.35 | 0 |
| 1732572000 | 238.07 | 42.05 | 21.45 | 230.96 | 239.04 | 230.96 | 0 |
| 1732312800 | 196.02 | -2.42 | -1.22 | 200.74 | 200.74 | 196.02 | 0 |
| 1732226400 | 198.44 | 6.34 | 3.30 | 188.26 | 198.44 | 185.9 | 0 |
| 1732140000 | 192.1 | -1.16 | -0.60 | 191.45 | 192.73 | 189.82 | 0 |
| 1732053600 | 193.26 | 2.35 | 1.23 | 193.04 | 196.9 | 193.04 | 0 |
| 1731967200 | 190.91 | 16.39 | 9.39 | 192.4 | 193 | 188.77 | 0 |
| 1731708000 | 174.52 | -4.45 | -2.49 | 173.2 | 176.92 | 173.2 | 0 |
| 1731621600 | 178.97 | -10.55 | -5.57 | 185.71 | 185.71 | 178.97 | 0 |
| 1731535200 | 189.52 | 3.95 | 2.13 | 180.36 | 189.52 | 179.47 | 0 |
| 1731448800 | 185.57 | -5.08 | -2.66 | 200.03 | 200.03 | 184.14 | 0 |
| 1731362400 | 190.65 | 8.89 | 4.89 | 190.93 | 193.34 | 190.61 | 0 |
| 1731103200 | 181.76 | 2.36 | 1.32 | 179.58 | 182.79 | 179.58 | 0 |
| 1731016800 | 179.4 | 10.26 | 6.07 | 181.08 | 182.5 | 179.4 | 0 |
| 1730930400 | 169.14 | 23.57 | 16.19 | 164.31 | 169.63 | 164.31 | 0 |
| 1730844000 | 145.57 | 1.37 | 0.95 | 143.47 | 145.57 | 143.19 | 0 |
| 1730757600 | 144.19999 | -16.35 | -10.18 | 143.91 | 145.74 | 143.91 | 0 |
| 1730494800 | 160.55 | 1.31 | 0.82 | 155.79 | 160.55 | 155.79 | 0 |
| 1730408400 | 159.24 | -7.68 | -4.60 | 163.82 | 163.82 | 159.24 | 0 |
| 1730322000 | 166.91999 | 6.3 | 3.92 | 163.88999 | 166.91999 | 162.91999 | 0 |
| 1730235600 | 160.62 | 5.83 | 3.77 | 160.99 | 161.83 | 160.62 | 0 |
| 1730149200 | 154.79 | -7.47 | -4.60 | 155.75 | 156.94 | 154.79 | 0 |
| 1729890000 | 162.26 | 1.15 | 0.71 | 158.94 | 162.26 | 158.78 | 0 |
| 1729803600 | 161.11 | 0.1 | 0.06 | 161.81 | 161.96 | 160.29 | 0 |
| 1729717200 | 161.01 | -4.36 | -2.64 | 162.69 | 162.69 | 160.76 | 0 |
| 1729630800 | 165.37 | -0.44 | -0.27 | 168.57 | 168.57 | 164.18 | 0 |
| 1729544400 | 165.81 | 3.8 | 2.35 | 169.93 | 169.93 | 165.71 | 0 |
| 1729285200 | 162.01 | 1.78 | 1.11 | 162.41 | 162.83 | 161.19999 | 0 |
| 1729198800 | 160.22999 | -5.34 | -3.23 | 162.6 | 163.07 | 160.22999 | 0 |
| 1729112400 | 165.57 | -3.36 | -1.99 | 164.65 | 166.69999 | 164.65 | 0 |
| 1729026000 | 168.93 | -2 | -1.17 | 172.02 | 172.02 | 168.58 | 0 |
| 1728939600 | 170.93 | 9.65 | 5.98 | 168.12 | 170.93 | 168.12 | 0 |
| 1728680400 | 161.28 | 2.54 | 1.60 | 160.96 | 161.28 | 160.51 | 0 |
| 1728594000 | 158.74 | 1.54 | 0.98 | 159.31 | 159.99 | 158.44999 | 0 |
| 1728507600 | 157.19999 | -2.65 | -1.66 | 159.18 | 159.27 | 157.19999 | 0 |
| 1728421200 | 159.85 | -5.23 | -3.17 | 159.41999 | 160.53 | 159.41999 | 0 |
| 1728334800 | 165.08 | 8.13 | 5.18 | 165.36 | 165.4 | 161.85 | 0 |
| 1728075600 | 156.94999 | 3.39 | 2.21 | 159.16 | 159.58 | 156.94999 | 0 |
| 1727989200 | 153.56 | -5.75 | -3.61 | 155.29 | 155.29 | 151.5 | 0 |
| 1727902800 | 159.31 | -11.75 | -6.87 | 165.1 | 165.1 | 158.13999 | 0 |
| 1727816400 | 171.06 | -5.79 | -3.27 | 179.44 | 179.5 | 171.06 | 0 |
| 1727730000 | 176.85 | -6.98 | -3.80 | 179.03 | 179.08 | 175.59 | 0 |
| 1727470800 | 183.83 | 5.55 | 3.11 | 181.99 | 183.83 | 180.43 | 0 |
| 1727384400 | 178.28 | 0.19 | 0.11 | 177.83 | 178.9 | 177.39 | 0 |
| 1727298000 | 178.09 | 3.88 | 2.23 | 176.74 | 178.09 | 176.43 | 0 |
| 1727211600 | 174.21 | -1.05 | -0.60 | 176.58 | 177.28 | 174.21 | 0 |
| 1727125200 | 175.26 | 9.74 | 5.88 | 174.51 | 175.26 | 173.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
