Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738620000 | 53.083962 | 0.04 | 0.08 | 53.163355 | 53.228667 | 53.066516 | 0 |
| 1738360800 | 53.043994 | 0.02 | 0.03 | 53.071564 | 53.125703 | 52.982572 | 0 |
| 1738274400 | 53.028351 | 0.07 | 0.12 | 53.077759 | 53.077759 | 53.003374 | 0 |
| 1738188000 | 52.962932 | -0 | -0.01 | 53.014783 | 53.032986 | 52.880133 | 0 |
| 1738101600 | 52.966531 | 0.04 | 0.07 | 52.934529 | 52.975086 | 52.903245 | 0 |
| 1738015200 | 52.927522 | 0.22 | 0.41 | 52.892206 | 52.936185 | 52.859132 | 0 |
| 1737756000 | 52.709131 | 0.03 | 0.05 | 52.664313 | 52.716484 | 52.625173 | 0 |
| 1737669600 | 52.683408 | -0.09 | -0.16 | 52.700387 | 52.727969 | 52.646541 | 0 |
| 1737583200 | 52.768491 | -0.01 | -0.02 | 52.828883 | 52.850471 | 52.758603 | 0 |
| 1737496800 | 52.778021 | 0.15 | 0.28 | 52.917301 | 52.969694 | 52.755699 | 0 |
| 1737151200 | 52.629018 | 0.07 | 0.13 | 52.718912 | 52.71896 | 52.626896 | 0 |
| 1737064800 | 52.562203 | 0.18 | 0.34 | 52.421399 | 52.602027 | 52.421399 | 0 |
| 1736978400 | 52.382408 | 0.35 | 0.68 | 52.128191 | 52.405273 | 52.128191 | 0 |
| 1736892000 | 52.030002 | -0.06 | -0.11 | 52.045526 | 52.096393 | 52.001238 | 0 |
| 1736805600 | 52.085417 | -0.14 | -0.26 | 52.154627 | 52.156515 | 52.068581 | 0 |
| 1736546400 | 52.22203 | -0.16 | -0.30 | 52.30187 | 52.30187 | 51.749244 | 0 |
| 1736373600 | 52.378298 | -0.08 | -0.16 | 52.350704 | 52.409193 | 52.32782 | 0 |
| 1736287200 | 52.462463 | -0.12 | -0.23 | 52.564294 | 52.585744 | 52.446328 | 0 |
| 1736200800 | 52.582792 | -0.1 | -0.18 | 52.598709 | 52.610598 | 52.540189 | 0 |
| 1735941600 | 52.678628 | -0.1 | -0.18 | 52.795742 | 52.80507 | 52.672714 | 0 |
| 1735855200 | 52.775413 | 0.03 | 0.06 | 52.868746 | 52.868746 | 52.726436 | 0 |
| 1735682400 | 52.743487 | -0.01 | -0.02 | 52.823293 | 52.829196 | 52.731031 | 0 |
| 1735596000 | 52.756408 | 0.16 | 0.31 | 52.68927 | 52.762366 | 52.68927 | 0 |
| 1735336800 | 52.5955 | -0.09 | -0.17 | 52.642095 | 52.687437 | 52.59476 | 0 |
| 1735250400 | 52.683789 | 0.02 | 0.05 | 52.587289 | 52.695459 | 52.573484 | 0 |
| 1735077600 | 52.659182 | -0 | -0.00 | 52.609318 | 52.669064 | 52.580715 | 0 |
| 1734991200 | 52.660111 | -0.07 | -0.14 | 52.73436 | 52.755406 | 52.650665 | 0 |
| 1734732000 | 52.733428 | 0.04 | 0.08 | 52.685597 | 52.791597 | 52.685597 | 0 |
| 1734645600 | 52.68891 | -0.27 | -0.52 | 52.794966 | 52.794966 | 52.657253 | 0 |
| 1734559200 | 52.962051 | -0.17 | -0.32 | 53.097349 | 53.157883 | 52.946928 | 0 |
| 1734472800 | 53.132767 | -0.72 | -1.34 | 53.089313 | 53.180694 | 53.086097 | 0 |
| 1734386400 | 53.855262 | -0.01 | -0.02 | 53.913524 | 53.924375 | 53.826717 | 0 |
| 1734127200 | 53.86538 | -0.17 | -0.31 | 53.974397 | 53.974831 | 53.849448 | 0 |
| 1734040800 | 54.034176 | -0.34 | -0.63 | 54.145868 | 54.190553 | 54.034015 | 0 |
| 1733954400 | 54.375872 | -0.05 | -0.10 | 54.399357 | 54.501823 | 54.364954 | 0 |
| 1733868000 | 54.429632 | -0.05 | -0.08 | 54.41676 | 54.452659 | 54.402018 | 0 |
| 1733781600 | 54.475689 | -0.02 | -0.03 | 54.521455 | 54.534761 | 54.468786 | 0 |
| 1733522400 | 54.49421 | 0.09 | 0.17 | 54.428153 | 54.539316 | 54.428153 | 0 |
| 1733436000 | 54.401674 | 0 | 0.01 | 54.382743 | 54.408173 | 54.332978 | 0 |
| 1733349600 | 54.396877 | 0.12 | 0.22 | 54.219158 | 54.411084 | 54.201862 | 0 |
| 1733263200 | 54.276598 | -0.05 | -0.08 | 54.299546 | 54.37847 | 54.260838 | 0 |
| 1733176800 | 54.321714 | 0.15 | 0.27 | 54.244559 | 54.353596 | 54.219724 | 0 |
| 1732917600 | 54.176136 | 0.21 | 0.39 | 54.096928 | 54.190157 | 54.096928 | 0 |
| 1732744800 | 53.963846 | 0.09 | 0.16 | 53.949656 | 53.99547 | 53.915871 | 0 |
| 1732658400 | 53.87771 | 0.02 | 0.04 | 53.880623 | 53.903841 | 53.818486 | 0 |
| 1732572000 | 53.857072 | 0.31 | 0.58 | 53.748195 | 53.877179 | 53.737091 | 0 |
| 1732312800 | 53.547413 | 0.08 | 0.16 | 53.597571 | 53.597571 | 53.505538 | 0 |
| 1732226400 | 53.463355 | -0.01 | -0.01 | 53.453312 | 53.527797 | 53.436479 | 0 |
| 1732140000 | 53.469029 | -0.06 | -0.10 | 53.44394 | 53.52465 | 53.426745 | 0 |
| 1732053600 | 53.52462 | -0.57 | -1.05 | 53.599885 | 53.63326 | 53.523884 | 0 |
| 1731967200 | 54.094566 | 0.04 | 0.08 | 53.951848 | 54.108 | 53.949908 | 0 |
| 1731708000 | 54.051864 | -0.02 | -0.03 | 54.098097 | 54.116115 | 53.962157 | 0 |
| 1731621600 | 54.067022 | -0 | -0.00 | 54.076354 | 54.168987 | 54.001383 | 0 |
| 1731535200 | 54.068982 | -0.14 | -0.25 | 54.104008 | 54.251049 | 54.051733 | 0 |
| 1731448800 | 54.206473 | -0.19 | -0.35 | 54.308945 | 54.347971 | 54.182422 | 0 |
| 1731362400 | 54.397931 | 0.02 | 0.03 | 54.330274 | 54.410347 | 54.33015 | 0 |
| 1731103200 | 54.380844 | 0.21 | 0.39 | 54.31207 | 54.416912 | 54.27753 | 0 |
| 1731016800 | 54.17047 | 0.16 | 0.30 | 53.957952 | 54.185084 | 53.932196 | 0 |
| 1730930400 | 54.009725 | -0.16 | -0.29 | 53.944658 | 54.0436 | 53.886897 | 0 |
| 1730844000 | 54.167897 | 0.07 | 0.13 | 54.046287 | 54.173004 | 54.01377 | 0 |
| 1730757600 | 54.098787 | 0.25 | 0.46 | 54.079852 | 54.13613 | 54.034124 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
