Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740175200 | 23.917594 | -0.32 | -1.31 | 24.336979 | 24.429429 | 23.880222 | 0 |
| 1740088800 | 24.234615 | -0 | -0.01 | 24.260889 | 24.337005 | 24.065591 | 0 |
| 1740002400 | 24.235835 | 0.1 | 0.43 | 24.230105 | 24.296868 | 24.127369 | 0 |
| 1739916000 | 24.130929 | 0.3 | 1.28 | 23.815152 | 24.148142 | 23.814487 | 0 |
| 1739570400 | 23.826768 | 0.13 | 0.53 | 23.770209 | 23.963112 | 23.755801 | 0 |
| 1739484000 | 23.701541 | 0.63 | 2.71 | 23.275124 | 23.702286 | 23.267718 | 0 |
| 1739397600 | 23.075135 | 0.12 | 0.54 | 22.946021 | 23.112746 | 22.818207 | 0 |
| 1739311200 | 22.950298 | -0.33 | -1.42 | 23.142538 | 23.149452 | 22.9424 | 0 |
| 1739224800 | 23.280727 | 0.05 | 0.22 | 23.261705 | 23.398488 | 23.254042 | 0 |
| 1738965600 | 23.22961 | -0.15 | -0.64 | 23.401158 | 23.497172 | 23.152037 | 0 |
| 1738879200 | 23.378255 | 0.11 | 0.45 | 23.472195 | 23.485612 | 23.297142 | 0 |
| 1738792800 | 23.272807 | 0.16 | 0.68 | 23.204745 | 23.352309 | 23.093754 | 0 |
| 1738706400 | 23.114824 | 0.45 | 2.00 | 22.774699 | 23.124692 | 22.773344 | 0 |
| 1738620000 | 22.661082 | -0.67 | -2.87 | 22.918383 | 22.921339 | 22.384981 | 0 |
| 1738360800 | 23.330019 | -0.16 | -0.68 | 23.481699 | 23.717043 | 23.272034 | 0 |
| 1738274400 | 23.490443 | 0.23 | 0.99 | 23.325838 | 23.613192 | 23.308473 | 0 |
| 1738188000 | 23.260876 | -0.04 | -0.19 | 23.313997 | 23.370349 | 23.160038 | 0 |
| 1738101600 | 23.30553 | -0.11 | -0.45 | 23.30596 | 23.309444 | 23.047532 | 0 |
| 1738015200 | 23.411374 | -0.6 | -2.50 | 24.051703 | 24.052097 | 23.275554 | 0 |
| 1737756000 | 24.011641 | -0.04 | -0.17 | 24.074956 | 24.158718 | 23.976157 | 0 |
| 1737669600 | 24.05159 | 0.09 | 0.38 | 23.953362 | 24.05433 | 23.817734 | 0 |
| 1737583200 | 23.959629 | -0.1 | -0.41 | 24.073565 | 24.166236 | 23.957372 | 0 |
| 1737496800 | 24.057573 | 0.37 | 1.57 | 23.903418 | 24.10486 | 23.779499 | 0 |
| 1737151200 | 23.686041 | 0.22 | 0.95 | 23.493071 | 23.794277 | 23.483077 | 0 |
| 1737064800 | 23.46248 | -0.02 | -0.08 | 23.485384 | 23.564103 | 23.408643 | 0 |
| 1736978400 | 23.480774 | 0.47 | 2.06 | 23.080673 | 23.538908 | 23.073092 | 0 |
| 1736892000 | 23.006731 | 0.11 | 0.50 | 22.926136 | 23.288309 | 22.907611 | 0 |
| 1736805600 | 22.893254 | -0.04 | -0.19 | 22.907899 | 22.909285 | 22.612169 | 0 |
| 1736546400 | 22.935854 | -0.48 | -2.05 | 23.196154 | 23.215705 | 22.794066 | 0 |
| 1736373600 | 23.416349 | -0.3 | -1.26 | 23.671654 | 23.676078 | 23.242514 | 0 |
| 1736287200 | 23.715521 | -0.19 | -0.80 | 23.983301 | 24.226656 | 23.634045 | 0 |
| 1736200800 | 23.905811 | 0.45 | 1.90 | 23.655672 | 24.096079 | 23.575212 | 0 |
| 1735941600 | 23.460694 | 0.4 | 1.71 | 23.029736 | 23.494053 | 23.025189 | 0 |
| 1735855200 | 23.065223 | -0.03 | -0.13 | 23.060792 | 23.284398 | 22.925568 | 0 |
| 1735682400 | 23.095452 | -0.14 | -0.60 | 23.226724 | 23.432251 | 23.06171 | 0 |
| 1735596000 | 23.23423 | -0.62 | -2.61 | 23.497533 | 23.505102 | 23.095913 | 0 |
| 1735336800 | 23.856412 | -0.23 | -0.96 | 24.122963 | 24.124663 | 23.729349 | 0 |
| 1735250400 | 24.088861 | 0.25 | 1.05 | 24.040459 | 24.151728 | 23.934327 | 0 |
| 1735077600 | 23.838696 | 0.34 | 1.43 | 23.562758 | 23.840084 | 23.559546 | 0 |
| 1734991200 | 23.502241 | 0.24 | 1.03 | 23.261139 | 23.504725 | 23.260182 | 0 |
| 1734732000 | 23.263163 | 0.23 | 1.01 | 22.985533 | 23.463847 | 22.820568 | 0 |
| 1734645600 | 23.029821 | -0.24 | -1.01 | 23.155459 | 23.407453 | 22.978724 | 0 |
| 1734559200 | 23.265939 | -0.6 | -2.52 | 24.007417 | 24.162918 | 23.16546 | 0 |
| 1734472800 | 23.868439 | -0.11 | -0.46 | 23.916969 | 23.953133 | 23.821948 | 0 |
| 1734386400 | 23.978862 | 0.05 | 0.20 | 23.819486 | 24.030174 | 23.705222 | 0 |
| 1734127200 | 23.930783 | -0.16 | -0.66 | 24.014103 | 24.014103 | 23.781526 | 0 |
| 1734040800 | 24.08965 | -0.05 | -0.19 | 24.204834 | 24.224672 | 24.083138 | 0 |
| 1733954400 | 24.136222 | 0.16 | 0.66 | 23.958886 | 24.164896 | 23.915372 | 0 |
| 1733868000 | 23.97749 | -0.22 | -0.93 | 24.225574 | 24.291106 | 23.919746 | 0 |
| 1733781600 | 24.20165 | 0.3 | 1.28 | 23.943496 | 24.47144 | 23.938047 | 0 |
| 1733522400 | 23.896844 | 0.19 | 0.82 | 23.739568 | 23.900235 | 23.72294 | 0 |
| 1733436000 | 23.703017 | -0.06 | -0.24 | 23.763517 | 23.918331 | 23.692394 | 0 |
| 1733349600 | 23.760671 | -0.01 | -0.04 | 23.720929 | 23.825155 | 23.684355 | 0 |
| 1733263200 | 23.769087 | -0.12 | -0.52 | 23.977009 | 23.977915 | 23.758354 | 0 |
| 1733176800 | 23.892832 | 0.25 | 1.06 | 23.747498 | 23.942387 | 23.740502 | 0 |
| 1732917600 | 23.643211 | 0.21 | 0.90 | 23.443367 | 23.676709 | 23.437576 | 0 |
| 1732744800 | 23.43117 | -0.04 | -0.17 | 23.40626 | 23.658491 | 23.362476 | 0 |
| 1732658400 | 23.469898 | -0.37 | -1.54 | 23.740826 | 23.746954 | 23.42799 | 0 |
| 1732572000 | 23.835842 | 0.28 | 1.19 | 23.651417 | 23.933432 | 23.645477 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
