Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 29.128864 | 0.4 | 1.40 | 28.725198 | 29.339789 | 28.586641 | 0 |
| 1734645600 | 28.726594 | -0.11 | -0.36 | 28.831187 | 29.125541 | 28.70308 | 0 |
| 1734559200 | 28.831644 | -1.06 | -3.54 | 29.890526 | 30.00925 | 28.8226 | 0 |
| 1734472800 | 29.891 | -0.39 | -1.28 | 30.279551 | 30.279551 | 29.811292 | 0 |
| 1734386400 | 30.280031 | -0.13 | -0.41 | 30.405434 | 30.573427 | 30.255612 | 0 |
| 1734127200 | 30.405885 | -0.34 | -1.10 | 30.601648 | 30.655451 | 30.320611 | 0 |
| 1734040800 | 30.743871 | -0.21 | -0.68 | 30.952302 | 31.023324 | 30.736059 | 0 |
| 1733954400 | 30.952807 | -0.01 | -0.03 | 30.961724 | 31.153035 | 30.880595 | 0 |
| 1733868000 | 30.962229 | -0.49 | -1.55 | 31.44849 | 31.44849 | 30.944115 | 0 |
| 1733781600 | 31.449003 | -0.34 | -1.06 | 31.78497 | 31.876167 | 31.449003 | 0 |
| 1733522400 | 31.786102 | -0.07 | -0.21 | 31.850345 | 32.097861 | 31.648507 | 0 |
| 1733436000 | 31.851907 | -0.17 | -0.52 | 32.01659 | 32.175461 | 31.840068 | 0 |
| 1733349600 | 32.017111 | -0.2 | -0.62 | 32.214833 | 32.214833 | 31.867479 | 0 |
| 1733263200 | 32.215359 | -0.14 | -0.44 | 32.358345 | 32.519683 | 32.11685 | 0 |
| 1733176800 | 32.358874 | -0.28 | -0.86 | 32.638391 | 32.695228 | 32.355556 | 0 |
| 1732917600 | 32.638923 | 0.04 | 0.11 | 32.600267 | 32.901745 | 32.600267 | 0 |
| 1732744800 | 32.601869 | -0.27 | -0.81 | 32.86806 | 33.034633 | 32.595062 | 0 |
| 1732658400 | 32.869137 | -0.04 | -0.13 | 32.91136 | 32.91136 | 32.596323 | 0 |
| 1732572000 | 32.911895 | 0.59 | 1.82 | 32.323202 | 33.099814 | 32.323202 | 0 |
| 1732312800 | 32.323718 | 0.37 | 1.17 | 31.948337 | 32.354295 | 31.948337 | 0 |
| 1732226400 | 31.949905 | 0.41 | 1.29 | 31.541291 | 32.044688 | 31.541291 | 0 |
| 1732140000 | 31.541804 | 0 | 0.01 | 31.535924 | 31.594917 | 31.34322 | 0 |
| 1732053600 | 31.537289 | -0.1 | -0.33 | 31.642098 | 31.642098 | 31.231004 | 0 |
| 1731967200 | 31.642098 | -0.03 | -0.09 | 31.669108 | 31.78213 | 31.592792 | 0 |
| 1731708000 | 31.669607 | -0.08 | -0.24 | 31.745604 | 31.812672 | 31.578504 | 0 |
| 1731621600 | 31.74716 | -0.21 | -0.65 | 31.952789 | 32.122067 | 31.707387 | 0 |
| 1731535200 | 31.953308 | -0.09 | -0.28 | 32.042388 | 32.294089 | 31.934237 | 0 |
| 1731448800 | 32.042907 | -0.42 | -1.30 | 32.465322 | 32.487654 | 31.96675 | 0 |
| 1731362400 | 32.465848 | 0.29 | 0.92 | 32.168841 | 32.690053 | 32.168841 | 0 |
| 1731103200 | 32.170914 | 0.16 | 0.48 | 32.015673 | 32.277957 | 32.015673 | 0 |
| 1731016800 | 32.015673 | -0.08 | -0.25 | 32.096241 | 32.243544 | 31.90929 | 0 |
| 1730930400 | 32.09676 | 1.02 | 3.27 | 31.079992 | 32.129905 | 31.079992 | 0 |
| 1730844000 | 31.080494 | 0.7 | 2.32 | 30.375217 | 31.080563 | 30.331366 | 0 |
| 1730757600 | 30.375708 | 0.06 | 0.20 | 30.316107 | 30.696653 | 30.316107 | 0 |
| 1730494800 | 30.316585 | 0.03 | 0.10 | 30.284527 | 30.667238 | 30.284527 | 0 |
| 1730408400 | 30.286011 | -0.41 | -1.35 | 30.699141 | 30.699141 | 30.285451 | 0 |
| 1730322000 | 30.699639 | 0.07 | 0.21 | 30.633537 | 30.982043 | 30.611615 | 0 |
| 1730235600 | 30.634033 | -0.12 | -0.39 | 30.753408 | 30.753408 | 30.18228 | 0 |
| 1730149200 | 30.753906 | 0.29 | 0.95 | 30.464791 | 30.856448 | 30.464791 | 0 |
| 1729890000 | 30.465273 | -0.54 | -1.73 | 31.001405 | 31.013952 | 30.440114 | 0 |
| 1729803600 | 31.002924 | 0.09 | 0.29 | 30.912364 | 31.082395 | 30.868267 | 0 |
| 1729717200 | 30.912865 | -0.15 | -0.48 | 31.060759 | 31.0774 | 30.694285 | 0 |
| 1729630800 | 31.061262 | -0.43 | -1.35 | 31.486286 | 31.486286 | 30.928104 | 0 |
| 1729544400 | 31.486796 | -0.59 | -1.83 | 32.06955 | 32.06955 | 31.472049 | 0 |
| 1729285200 | 32.074257 | 0.09 | 0.27 | 31.987442 | 32.094034 | 31.855053 | 0 |
| 1729198800 | 31.989015 | 0.09 | 0.27 | 31.902639 | 32.127936 | 31.902639 | 0 |
| 1729112400 | 31.903162 | 0.36 | 1.13 | 31.547639 | 31.97878 | 31.547639 | 0 |
| 1729026000 | 31.548156 | 0.01 | 0.03 | 31.538039 | 31.939813 | 31.537046 | 0 |
| 1728939600 | 31.538556 | 0.23 | 0.74 | 31.305014 | 31.569478 | 31.245628 | 0 |
| 1728680400 | 31.305526 | 0.53 | 1.71 | 30.777952 | 31.341033 | 30.777952 | 0 |
| 1728594000 | 30.779466 | -0.12 | -0.40 | 30.903561 | 30.921698 | 30.689196 | 0 |
| 1728507600 | 30.904067 | 0.2 | 0.65 | 30.703926 | 30.948042 | 30.653452 | 0 |
| 1728421200 | 30.704429 | -0.04 | -0.13 | 30.744025 | 30.808701 | 30.604089 | 0 |
| 1728334800 | 30.744813 | -0.29 | -0.92 | 31.029377 | 31.029377 | 30.55646 | 0 |
| 1728075600 | 31.02988 | 0.51 | 1.69 | 30.513875 | 31.030045 | 30.513875 | 0 |
| 1727989200 | 30.515374 | -0.08 | -0.27 | 30.596661 | 30.596661 | 30.280955 | 0 |
| 1727902800 | 30.597161 | -0.03 | -0.10 | 30.62653 | 30.756509 | 30.478015 | 0 |
| 1727816400 | 30.62703 | -0.19 | -0.63 | 30.820636 | 30.820636 | 30.37033 | 0 |
| 1727730000 | 30.821139 | 0.15 | 0.50 | 30.667512 | 30.833917 | 30.447416 | 0 |
| 1727470800 | 30.668 | 0.02 | 0.08 | 30.642217 | 30.865549 | 30.557072 | 0 |
| 1727384400 | 30.64372 | 0.16 | 0.52 | 30.442463 | 30.714681 | 30.442463 | 0 |
| 1727298000 | 30.486058 | -0.22 | -0.73 | 30.710413 | 30.773218 | 30.419497 | 0 |
| 1727211600 | 30.710912 | -0.18 | -0.60 | 30.894421 | 30.936566 | 30.631839 | 0 |
| 1727125200 | 30.894923 | 0.13 | 0.43 | 30.762436 | 31.029915 | 30.762436 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
