Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739397600 | 1207.1661 | 5 | 0.42 | 1211.0834 | 1211.3534 | 1200.9522 | 0 |
| 1739311200 | 1202.1695 | 0.52 | 0.04 | 1197.253 | 1204.2325 | 1196.0036 | 0 |
| 1739224800 | 1201.6459 | -3.79 | -0.31 | 1198.3585 | 1202.3569 | 1197.464 | 0 |
| 1738965600 | 1205.432 | -0.62 | -0.05 | 1210.7611 | 1211.093 | 1202.2248 | 0 |
| 1738879200 | 1206.0492 | 8.87 | 0.74 | 1199.0799 | 1208.1211 | 1197.9244 | 0 |
| 1738792800 | 1197.1814 | 7.74 | 0.65 | 1193.3151 | 1197.8504 | 1191.4054 | 0 |
| 1738706400 | 1189.438 | 15.37 | 1.31 | 1179.2612 | 1190.7324 | 1176.9471 | 0 |
| 1738620000 | 1174.0646 | -12.56 | -1.06 | 1162.3153 | 1175.4951 | 1161.4934 | 0 |
| 1738360800 | 1186.6234 | -1.41 | -0.12 | 1189.3459 | 1189.5441 | 1183.2175 | 0 |
| 1738274400 | 1188.038 | 4.44 | 0.38 | 1187.1429 | 1188.8296 | 1183.4408 | 0 |
| 1738188000 | 1183.5939 | 11.47 | 0.98 | 1180.3891 | 1184.1146 | 1178.8219 | 0 |
| 1738101600 | 1172.128 | -7.05 | -0.60 | 1170.3069 | 1174.7989 | 1169.5283 | 0 |
| 1738015200 | 1179.1763 | -14.31 | -1.20 | 1177.3222 | 1181.1356 | 1175.9088 | 0 |
| 1737756000 | 1193.4828 | 10.33 | 0.87 | 1195.2734 | 1197.6099 | 1190.194 | 0 |
| 1737669600 | 1183.1578 | 3.4 | 0.29 | 1181.7255 | 1186.5447 | 1179.5102 | 0 |
| 1737583200 | 1179.7602 | 1.7 | 0.14 | 1178.1614 | 1185.704 | 1178.1579 | 0 |
| 1737496800 | 1178.0567 | 13.95 | 1.20 | 1173.1561 | 1180.9047 | 1170.579 | 0 |
| 1737151200 | 1164.1041 | 7.91 | 0.68 | 1157.1731 | 1166.015 | 1156.9974 | 0 |
| 1737064800 | 1156.1989 | 5.34 | 0.46 | 1155.6477 | 1157.2945 | 1152.5561 | 0 |
| 1736978400 | 1150.8622 | 11.48 | 1.01 | 1139.5317 | 1152.3988 | 1138.882 | 0 |
| 1736892000 | 1139.3809 | 19.86 | 1.77 | 1138.2105 | 1140.2989 | 1134.9375 | 0 |
| 1736805600 | 1119.5184 | -15.69 | -1.38 | 1123.2127 | 1123.7038 | 1113.5576 | 0 |
| 1736546400 | 1135.2097 | -15.29 | -1.33 | 1146.9596 | 1147.8994 | 1133.2027 | 0 |
| 1736373600 | 1150.5012 | -11.99 | -1.03 | 1154.1374 | 1156.9104 | 1143.6717 | 0 |
| 1736287200 | 1162.4921 | 3.5 | 0.30 | 1162.2131 | 1168.4112 | 1159.3081 | 0 |
| 1736200800 | 1158.9937 | 13.7 | 1.20 | 1151.6163 | 1161.1902 | 1149.469 | 0 |
| 1735941600 | 1145.2959 | -1.05 | -0.09 | 1147.2018 | 1148.2523 | 1144.1867 | 0 |
| 1735855200 | 1146.3414 | -8.57 | -0.74 | 1151.6301 | 1151.9666 | 1142.2351 | 0 |
| 1735682400 | 1154.9142 | -0.13 | -0.01 | 1157.7742 | 1159.8877 | 1153.8297 | 0 |
| 1735596000 | 1155.0426 | -8.58 | -0.74 | 1155.8267 | 1165.1501 | 1152.3298 | 0 |
| 1735336800 | 1163.6181 | 7.07 | 0.61 | 1158.0341 | 1164.351 | 1157.8316 | 0 |
| 1735250400 | 1156.5447 | 0.06 | 0.00 | 1156.6335 | 1158.0646 | 1155.4568 | 0 |
| 1735077600 | 1156.4881 | -0.06 | -0.00 | 1157.6205 | 1158.8287 | 1155.8648 | 0 |
| 1734991200 | 1156.544 | 1.77 | 0.15 | 1160.6244 | 1162.5558 | 1155.1208 | 0 |
| 1734732000 | 1154.7695 | -8.69 | -0.75 | 1154.1538 | 1159.8521 | 1143.4712 | 0 |
| 1734645600 | 1163.4565 | -25.88 | -2.18 | 1165.8119 | 1171.8459 | 1161.4604 | 0 |
| 1734559200 | 1189.338 | 2.87 | 0.24 | 1185.5642 | 1194.0607 | 1176.1513 | 0 |
| 1734472800 | 1186.4713 | -17.44 | -1.45 | 1197.9636 | 1197.99 | 1185.3933 | 0 |
| 1734386400 | 1203.9106 | 0.83 | 0.07 | 1204.6621 | 1204.8862 | 1193.0905 | 0 |
| 1734127200 | 1203.0772 | -0.51 | -0.04 | 1203.5718 | 1208.636 | 1201.3617 | 0 |
| 1734040800 | 1203.5888 | -3.95 | -0.33 | 1209.3791 | 1210.2251 | 1202.546 | 0 |
| 1733954400 | 1207.5409 | -0.59 | -0.05 | 1204.142 | 1212.3907 | 1202.9926 | 0 |
| 1733868000 | 1208.1331 | -13 | -1.06 | 1213.4807 | 1213.8562 | 1207.4427 | 0 |
| 1733781600 | 1221.1338 | -1.39 | -0.11 | 1224.3466 | 1224.8202 | 1217.2991 | 0 |
| 1733522400 | 1222.5286 | 4.25 | 0.35 | 1221.5808 | 1229.6975 | 1219.5809 | 0 |
| 1733436000 | 1218.276 | 18.17 | 1.51 | 1206.4548 | 1219.9478 | 1206.3441 | 0 |
| 1733349600 | 1200.1074 | 11.25 | 0.95 | 1194.2077 | 1201.6794 | 1193.9087 | 0 |
| 1733263200 | 1188.8586 | 13.22 | 1.12 | 1185.8101 | 1192.1937 | 1184.3776 | 0 |
| 1733176800 | 1175.6422 | 0.64 | 0.05 | 1171.7774 | 1182.6469 | 1170.626 | 0 |
| 1732917600 | 1175.0043 | 7.49 | 0.64 | 1172.1434 | 1177.1244 | 1168.6864 | 0 |
| 1732744800 | 1167.5175 | -1.38 | -0.12 | 1166.4066 | 1169.5471 | 1158.6878 | 0 |
| 1732658400 | 1168.8943 | -6.63 | -0.56 | 1168.1733 | 1178.2181 | 1166.9427 | 0 |
| 1732572000 | 1175.5228 | 11.18 | 0.96 | 1177.1488 | 1181.0715 | 1173.4967 | 0 |
| 1732312800 | 1164.3471 | -2.67 | -0.23 | 1168.8547 | 1170.9557 | 1153.5976 | 0 |
| 1732226400 | 1167.0189 | 4.4 | 0.38 | 1164.8604 | 1168.9016 | 1156.762 | 0 |
| 1732140000 | 1162.6165 | -4.74 | -0.41 | 1170.7358 | 1172.5726 | 1160.4475 | 0 |
| 1732053600 | 1167.3569 | -4.95 | -0.42 | 1177.6781 | 1179.3483 | 1154.2814 | 0 |
| 1731967200 | 1172.3047 | -0.22 | -0.02 | 1168.9043 | 1175.9771 | 1165.7222 | 0 |
| 1731708000 | 1172.5288 | -9.34 | -0.79 | 1175.9299 | 1183.4296 | 1171.1494 | 0 |
| 1731621600 | 1181.8687 | 6.04 | 0.51 | 1176.3155 | 1182.8598 | 1169.4652 | 0 |
| 1731535200 | 1175.8308 | -6.62 | -0.56 | 1177.693 | 1184.6158 | 1169.013 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
