Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738274400 | 1473.4452 | 5.51 | 0.38 | 1472.335 | 1474.4269 | 1467.7436 | 0 |
| 1738188000 | 1467.9333 | 14.22 | 0.98 | 1463.9587 | 1468.5791 | 1462.0152 | 0 |
| 1738101600 | 1453.7129 | -8.74 | -0.60 | 1451.4544 | 1457.0255 | 1450.4888 | 0 |
| 1738015200 | 1462.4546 | -17.74 | -1.20 | 1460.155 | 1464.8844 | 1458.4021 | 0 |
| 1737756000 | 1480.198 | 12.81 | 0.87 | 1482.4187 | 1485.3167 | 1476.119 | 0 |
| 1737669600 | 1467.3925 | 4.21 | 0.29 | 1465.6161 | 1471.593 | 1462.8687 | 0 |
| 1737583200 | 1463.1787 | 2.11 | 0.14 | 1461.1958 | 1470.5504 | 1461.1914 | 0 |
| 1737496800 | 1461.0659 | 17.47 | 1.21 | 1454.9888 | 1464.5977 | 1451.7929 | 0 |
| 1737151200 | 1443.5913 | 9.84 | 0.69 | 1434.9964 | 1445.961 | 1434.7786 | 0 |
| 1737064800 | 1433.7553 | 6.62 | 0.46 | 1433.0719 | 1435.114 | 1429.238 | 0 |
| 1736978400 | 1427.1375 | 14.24 | 1.01 | 1413.0871 | 1429.0431 | 1412.2814 | 0 |
| 1736892000 | 1412.9001 | 24.63 | 1.77 | 1411.4487 | 1414.0384 | 1407.39 | 0 |
| 1736805600 | 1388.2695 | -19.46 | -1.38 | 1392.8505 | 1393.4595 | 1380.8776 | 0 |
| 1736546400 | 1407.7275 | -18.64 | -1.31 | 1422.2949 | 1423.46 | 1405.2393 | 0 |
| 1736373600 | 1426.3704 | -14.87 | -1.03 | 1430.8785 | 1434.3164 | 1417.9034 | 0 |
| 1736287200 | 1441.2365 | 4.34 | 0.30 | 1440.8907 | 1448.575 | 1437.289 | 0 |
| 1736200800 | 1436.8993 | 16.98 | 1.20 | 1427.753 | 1439.6224 | 1425.0908 | 0 |
| 1735941600 | 1419.917 | -1.3 | -0.09 | 1422.2799 | 1423.5823 | 1418.5418 | 0 |
| 1735855200 | 1421.2131 | -10.19 | -0.71 | 1427.7679 | 1428.185 | 1416.1238 | 0 |
| 1735682400 | 1431.3997 | -0.16 | -0.01 | 1434.9445 | 1437.564 | 1430.0556 | 0 |
| 1735596000 | 1431.5589 | -10.63 | -0.74 | 1432.5307 | 1444.0861 | 1428.1967 | 0 |
| 1735336800 | 1442.1875 | 8.77 | 0.61 | 1435.2665 | 1443.0957 | 1435.0156 | 0 |
| 1735250400 | 1433.4206 | 0.07 | 0.00 | 1433.5307 | 1435.3045 | 1432.0722 | 0 |
| 1735077600 | 1433.3505 | -0.07 | -0.00 | 1434.7539 | 1436.2514 | 1432.5779 | 0 |
| 1734991200 | 1433.4197 | 2.2 | 0.15 | 1438.4771 | 1440.8708 | 1431.6558 | 0 |
| 1734732000 | 1431.2204 | -10.77 | -0.75 | 1430.4573 | 1437.5197 | 1417.2173 | 0 |
| 1734645600 | 1441.9871 | -32.08 | -2.18 | 1444.9063 | 1452.3849 | 1439.5132 | 0 |
| 1734559200 | 1474.0646 | 3.55 | 0.24 | 1469.3873 | 1479.9179 | 1457.721 | 0 |
| 1734472800 | 1470.5117 | -21.61 | -1.45 | 1484.7551 | 1484.7879 | 1469.1755 | 0 |
| 1734386400 | 1492.1258 | 1.03 | 0.07 | 1493.0573 | 1493.335 | 1478.7155 | 0 |
| 1734127200 | 1491.093 | -0.63 | -0.04 | 1491.7059 | 1497.9825 | 1488.9667 | 0 |
| 1734040800 | 1491.727 | -4.9 | -0.33 | 1498.9034 | 1499.952 | 1490.4346 | 0 |
| 1733954400 | 1496.6252 | -0.12 | -0.01 | 1492.4143 | 1502.6338 | 1490.9904 | 0 |
| 1733868000 | 1496.7469 | -16.11 | -1.06 | 1503.372 | 1503.8372 | 1495.8916 | 0 |
| 1733781600 | 1512.8534 | -1.73 | -0.11 | 1516.8337 | 1517.4204 | 1508.1026 | 0 |
| 1733522400 | 1514.5814 | 5.27 | 0.35 | 1513.4072 | 1523.4629 | 1510.9296 | 0 |
| 1733436000 | 1509.3128 | 22.59 | 1.52 | 1494.6685 | 1511.3841 | 1494.5313 | 0 |
| 1733349600 | 1486.7208 | 13.98 | 0.95 | 1479.4124 | 1488.6681 | 1479.042 | 0 |
| 1733263200 | 1472.7367 | 16.37 | 1.12 | 1468.9603 | 1476.8681 | 1467.1856 | 0 |
| 1733176800 | 1456.3644 | 0.79 | 0.05 | 1451.5768 | 1465.0418 | 1450.1505 | 0 |
| 1732917600 | 1455.5743 | 9.82 | 0.68 | 1452.0302 | 1458.2005 | 1447.7476 | 0 |
| 1732744800 | 1445.7512 | -1.05 | -0.07 | 1444.3762 | 1448.2634 | 1434.8222 | 0 |
| 1732658400 | 1446.7969 | -8.2 | -0.56 | 1445.9045 | 1458.3373 | 1444.3812 | 0 |
| 1732572000 | 1455.0012 | 13.83 | 0.96 | 1457.0138 | 1461.869 | 1452.4935 | 0 |
| 1732312800 | 1441.1685 | -3.08 | -0.21 | 1446.7469 | 1449.3469 | 1427.8655 | 0 |
| 1732226400 | 1444.2453 | 5.45 | 0.38 | 1441.574 | 1446.5752 | 1431.5519 | 0 |
| 1732140000 | 1438.7971 | -5.87 | -0.41 | 1448.8451 | 1451.1183 | 1436.1129 | 0 |
| 1732053600 | 1444.6635 | -6.12 | -0.42 | 1457.4366 | 1459.5036 | 1428.482 | 0 |
| 1731967200 | 1450.7868 | 2.24 | 0.15 | 1446.586 | 1455.3236 | 1442.6548 | 0 |
| 1731708000 | 1448.5512 | -11.54 | -0.79 | 1452.753 | 1462.0181 | 1446.847 | 0 |
| 1731621600 | 1460.0897 | 7.46 | 0.51 | 1453.2294 | 1461.3143 | 1444.7664 | 0 |
| 1731535200 | 1452.6305 | -8.18 | -0.56 | 1454.9312 | 1463.4836 | 1444.2079 | 0 |
| 1731448800 | 1460.8071 | -35.98 | -2.40 | 1479.3096 | 1481.1946 | 1458.8825 | 0 |
| 1731362400 | 1496.7898 | -0.13 | -0.01 | 1500.4465 | 1502.5962 | 1494.7225 | 0 |
| 1731103200 | 1496.9154 | -12.34 | -0.82 | 1502.8341 | 1507.3373 | 1489.3536 | 0 |
| 1731016800 | 1509.2552 | 21.01 | 1.41 | 1494.5301 | 1513.674 | 1494.0451 | 0 |
| 1730930400 | 1488.25 | -21.75 | -1.44 | 1510.1484 | 1518.2313 | 1481.3976 | 0 |
| 1730844000 | 1510.0036 | 5.53 | 0.37 | 1496.9803 | 1513.9818 | 1496.9703 | 0 |
| 1730757600 | 1504.477 | 4.33 | 0.29 | 1505.7293 | 1511.1603 | 1501.731 | 0 |
| 1730494800 | 1500.1432 | 12.1 | 0.81 | 1490.2682 | 1503.9025 | 1489.4276 | 0 |
| 1730408400 | 1488.047 | -11.73 | -0.78 | 1495.9532 | 1497.069 | 1484.0054 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
