Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732226400 | 2460.8053 | 29.63 | 1.22 | 2433.1597 | 2463.0096 | 2430.272 | 0 |
| 1732140000 | 2431.179 | 0.06 | 0.00 | 2432.9271 | 2440.6018 | 2417.5572 | 0 |
| 1732053600 | 2431.1226 | 7.43 | 0.31 | 2418.94 | 2432.7285 | 2414.6699 | 0 |
| 1731967200 | 2423.695 | 24.26 | 1.01 | 2406.263 | 2423.695 | 2403.7111 | 0 |
| 1731708000 | 2399.433 | 8.95 | 0.37 | 2394.6301 | 2419.4371 | 2393.411 | 0 |
| 1731621600 | 2390.4833 | 22.23 | 0.94 | 2372.9708 | 2390.4833 | 2365.9095 | 0 |
| 1731535200 | 2368.2512 | 20.15 | 0.86 | 2350.3666 | 2374.4339 | 2347.0051 | 0 |
| 1731448800 | 2348.1045 | -30.63 | -1.29 | 2376.2842 | 2378.2028 | 2341.1269 | 0 |
| 1731362400 | 2378.7363 | 1.07 | 0.04 | 2375.4622 | 2383.447 | 2371.7601 | 0 |
| 1731103200 | 2377.6673 | -12.74 | -0.53 | 2384.4871 | 2390.9488 | 2363.2649 | 0 |
| 1731016800 | 2390.4114 | 4.85 | 0.20 | 2384.09 | 2400.2611 | 2378.9337 | 0 |
| 1730930400 | 2385.5603 | 55.96 | 2.40 | 2357.4223 | 2386.6038 | 2351.8042 | 0 |
| 1730844000 | 2329.6046 | 42.3 | 1.85 | 2286.9056 | 2329.6046 | 2286.1301 | 0 |
| 1730757600 | 2287.3012 | -0.58 | -0.03 | 2289.0243 | 2305.8092 | 2287.3012 | 0 |
| 1730494800 | 2287.8779 | -1.63 | -0.07 | 2301.3508 | 2304.3053 | 2286.3544 | 0 |
| 1730408400 | 2289.507 | -13.63 | -0.59 | 2300.8739 | 2310.1113 | 2287.533 | 0 |
| 1730322000 | 2303.1329 | -0.76 | -0.03 | 2306.0311 | 2311.5712 | 2300.9085 | 0 |
| 1730235600 | 2303.8932 | -1.4 | -0.06 | 2306.2551 | 2307.6555 | 2292.4097 | 0 |
| 1730149200 | 2305.2894 | -9.55 | -0.41 | 2302.6263 | 2308.4292 | 2294.1162 | 0 |
| 1729890000 | 2314.8371 | -7.38 | -0.32 | 2324.6583 | 2326.8273 | 2314.6293 | 0 |
| 1729803600 | 2322.2159 | 2.09 | 0.09 | 2327.2076 | 2328.2567 | 2315.0681 | 0 |
| 1729717200 | 2320.1232 | 11.15 | 0.48 | 2309.7017 | 2321.2618 | 2306.489 | 0 |
| 1729630800 | 2308.9704 | 3.68 | 0.16 | 2308.3204 | 2319.1459 | 2300.7703 | 0 |
| 1729544400 | 2305.2866 | -16.51 | -0.71 | 2325.6337 | 2327.7581 | 2301.3629 | 0 |
| 1729285200 | 2321.7988 | -1.56 | -0.07 | 2327.9008 | 2328.0472 | 2313.6849 | 0 |
| 1729198800 | 2323.3628 | -17.99 | -0.77 | 2343.5497 | 2343.6836 | 2318.0854 | 0 |
| 1729112400 | 2341.3543 | 7.4 | 0.32 | 2339.305 | 2348.6773 | 2334.5383 | 0 |
| 1729026000 | 2333.953 | -24.13 | -1.02 | 2341.6319 | 2345.4744 | 2333.5021 | 0 |
| 1728939600 | 2358.0799 | -6.53 | -0.28 | 2367.5186 | 2368.7832 | 2351.9725 | 0 |
| 1728680400 | 2364.6094 | 2.33 | 0.10 | 2367.82 | 2372.5329 | 2361.8685 | 0 |
| 1728594000 | 2362.2746 | 9.3 | 0.40 | 2361.0067 | 2367.2578 | 2355.5614 | 0 |
| 1728507600 | 2352.9735 | -4.74 | -0.20 | 2352.0381 | 2353.1727 | 2331.3935 | 0 |
| 1728421200 | 2357.7138 | -29 | -1.22 | 2378.7631 | 2378.7631 | 2350.5915 | 0 |
| 1728334800 | 2386.7136 | 1.65 | 0.07 | 2387.9845 | 2398.1043 | 2380.8403 | 0 |
| 1728075600 | 2385.063 | 6.72 | 0.28 | 2386.0946 | 2389.6524 | 2374.4966 | 0 |
| 1727989200 | 2378.339 | 15.78 | 0.67 | 2366.0608 | 2384.4881 | 2354.8476 | 0 |
| 1727902800 | 2362.5572 | -5.94 | -0.25 | 2375.7797 | 2381.0376 | 2354.4465 | 0 |
| 1727816400 | 2368.4978 | 19.34 | 0.82 | 2341.1279 | 2368.4978 | 2338.9375 | 0 |
| 1727730000 | 2349.1598 | 4.37 | 0.19 | 2342.6585 | 2354.657 | 2337.2302 | 0 |
| 1727470800 | 2344.788 | 19.07 | 0.82 | 2329.4146 | 2349.4672 | 2327.8446 | 0 |
| 1727384400 | 2325.7165 | -16.01 | -0.68 | 2338.2163 | 2339.2939 | 2322.3227 | 0 |
| 1727298000 | 2341.7282 | -5.9 | -0.25 | 2347.887 | 2350.0632 | 2335.074 | 0 |
| 1727211600 | 2347.6268 | 0.4 | 0.02 | 2356.7135 | 2361.0461 | 2346.3309 | 0 |
| 1727125200 | 2347.2238 | 26.96 | 1.16 | 2323.0213 | 2353.3592 | 2321.9884 | 0 |
| 1726866000 | 2320.2671 | -5.38 | -0.23 | 2319.8755 | 2323.8182 | 2311.8802 | 0 |
| 1726779600 | 2325.647 | 6.22 | 0.27 | 2341.6142 | 2341.6142 | 2320.2483 | 0 |
| 1726693200 | 2319.4307 | -2.63 | -0.11 | 2323.3872 | 2331.6688 | 2312.6825 | 0 |
| 1726606800 | 2322.0623 | -0.26 | -0.01 | 2325.6027 | 2334.0326 | 2318.8763 | 0 |
| 1726520400 | 2322.3247 | 25.99 | 1.13 | 2301.6522 | 2322.7385 | 2298.4539 | 0 |
| 1726261200 | 2296.3302 | 13.27 | 0.58 | 2286.3618 | 2298.3636 | 2285.9965 | 0 |
| 1726174800 | 2283.0577 | 37.57 | 1.67 | 2255.4545 | 2285.4171 | 2255.4545 | 0 |
| 1726088400 | 2245.4912 | 4.25 | 0.19 | 2239.7108 | 2258.1426 | 2229.184 | 0 |
| 1726002000 | 2241.2372 | 12.23 | 0.55 | 2231.7823 | 2248.9762 | 2220.8501 | 0 |
| 1725915600 | 2229.0087 | -3.16 | -0.14 | 2233.968 | 2244.4893 | 2229.0087 | 0 |
| 1725656400 | 2232.1657 | -11.56 | -0.52 | 2245.7689 | 2254.3247 | 2226.333 | 0 |
| 1725570000 | 2243.7305 | -8.67 | -0.38 | 2256.0448 | 2267.7161 | 2243.1755 | 0 |
| 1725483600 | 2252.3973 | -17.79 | -0.78 | 2266.4895 | 2283.1229 | 2252.0535 | 0 |
| 1725397200 | 2270.19 | -28.06 | -1.22 | 2289.2321 | 2289.2321 | 2257.7984 | 0 |
| 1725051600 | 2298.2452 | 19.05 | 0.84 | 2275.6453 | 2299.141 | 2273.9162 | 0 |
| 1724965200 | 2279.1926 | 30.35 | 1.35 | 2253.4169 | 2286.3483 | 2253.4169 | 0 |
| 1724878800 | 2248.8413 | -13.63 | -0.60 | 2258.8343 | 2263.1981 | 2239.2235 | 0 |
| 1724792400 | 2262.4699 | -22.87 | -1.00 | 2279.9535 | 2282.8802 | 2256.3694 | 0 |
| 1724706000 | 2285.3356 | 12.8 | 0.56 | 2281.0703 | 2302.0731 | 2279.239 | 0 |
| 1724446800 | 2272.5348 | 17.36 | 0.77 | 2258.9128 | 2280.205 | 2258.7212 | 0 |
| 1724360400 | 2255.1756 | -8.17 | -0.36 | 2265.3391 | 2272.6622 | 2254.7979 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
