Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738188000 | 2594.8517 | 19.04 | 0.74 | 2579.7588 | 2595.5974 | 2578.8665 | 0 |
| 1738101600 | 2575.81 | 42.44 | 1.68 | 2545.3855 | 2576.069 | 2535.5863 | 0 |
| 1738015200 | 2533.3697 | -60.96 | -2.35 | 2580.2935 | 2580.6328 | 2521.8831 | 0 |
| 1737756000 | 2594.3304 | 3.86 | 0.15 | 2601.764 | 2610.2357 | 2594.3304 | 0 |
| 1737669600 | 2590.4654 | 14.35 | 0.56 | 2588.0657 | 2603.6403 | 2587.4089 | 0 |
| 1737583200 | 2576.1171 | -38.19 | -1.46 | 2623.2256 | 2627.9319 | 2575.6146 | 0 |
| 1737496800 | 2614.3053 | 31.41 | 1.22 | 2592.1526 | 2620.1326 | 2588.9595 | 0 |
| 1737151200 | 2582.8938 | 0.9 | 0.03 | 2577.3831 | 2593.2356 | 2574.2327 | 0 |
| 1737064800 | 2581.9905 | 39.39 | 1.55 | 2540.9107 | 2581.9905 | 2539.5412 | 0 |
| 1736978400 | 2542.598 | 15.91 | 0.63 | 2546.15 | 2557.4208 | 2536.1949 | 0 |
| 1736892000 | 2526.6882 | 51.42 | 2.08 | 2478.5925 | 2540.292 | 2477.6291 | 0 |
| 1736805600 | 2475.2644 | 16.58 | 0.67 | 2459.7619 | 2483.2011 | 2459.0594 | 0 |
| 1736546400 | 2458.6845 | -4.27 | -0.17 | 2474.6881 | 2480.1342 | 2448.4252 | 0 |
| 1736373600 | 2462.953 | 25.63 | 1.05 | 2435.5098 | 2462.953 | 2434.0029 | 0 |
| 1736287200 | 2437.3279 | -5.99 | -0.25 | 2449.9436 | 2453.9534 | 2434.1499 | 0 |
| 1736200800 | 2443.3153 | -9.12 | -0.37 | 2463.7591 | 2471.6732 | 2440.3772 | 0 |
| 1735941600 | 2452.4396 | 5.36 | 0.22 | 2459.7819 | 2462.6926 | 2443.9267 | 0 |
| 1735855200 | 2447.0771 | 42.35 | 1.76 | 2415.55 | 2447.0771 | 2415.3454 | 0 |
| 1735682400 | 2404.7264 | 18.59 | 0.78 | 2395.8706 | 2413.802 | 2394.6104 | 0 |
| 1735596000 | 2386.1405 | -5.63 | -0.24 | 2385.6771 | 2391.8953 | 2371.0049 | 0 |
| 1735336800 | 2391.7754 | 1.73 | 0.07 | 2387.7665 | 2395.6156 | 2372.1727 | 0 |
| 1735250400 | 2390.0456 | -14.87 | -0.62 | 2405.246 | 2405.246 | 2381.4762 | 0 |
| 1735077600 | 2404.9146 | 24.61 | 1.03 | 2387.8364 | 2405.4069 | 2381.5297 | 0 |
| 1734991200 | 2380.3015 | 20.59 | 0.87 | 2360.0677 | 2382.9434 | 2349.9105 | 0 |
| 1734732000 | 2359.7107 | 15.26 | 0.65 | 2346.8755 | 2379.2049 | 2346.6067 | 0 |
| 1734645600 | 2344.4525 | 2.34 | 0.10 | 2366.2417 | 2376.5116 | 2342.8298 | 0 |
| 1734559200 | 2342.1104 | -51.63 | -2.16 | 2392.3502 | 2400.7559 | 2334.9571 | 0 |
| 1734472800 | 2393.7442 | -19.58 | -0.81 | 2400.5511 | 2400.5511 | 2383.993 | 0 |
| 1734386400 | 2413.3199 | -50.75 | -2.06 | 2461.7424 | 2467.4109 | 2411.0189 | 0 |
| 1734127200 | 2464.0735 | -5.7 | -0.23 | 2473.3501 | 2474.7332 | 2462.1086 | 0 |
| 1734040800 | 2469.7701 | 14.29 | 0.58 | 2460.8407 | 2475.4611 | 2456.3305 | 0 |
| 1733954400 | 2455.478 | 7.72 | 0.32 | 2454.3807 | 2469.1805 | 2446.9702 | 0 |
| 1733868000 | 2447.76 | -23.84 | -0.96 | 2479.4728 | 2481.046 | 2440.6765 | 0 |
| 1733781600 | 2471.6002 | -24.27 | -0.97 | 2512.6722 | 2520.8831 | 2470.7009 | 0 |
| 1733522400 | 2495.8748 | -27.21 | -1.08 | 2528.538 | 2530.9932 | 2495.8748 | 0 |
| 1733436000 | 2523.0843 | 17.91 | 0.72 | 2506.7937 | 2533.0387 | 2504.6787 | 0 |
| 1733349600 | 2505.1716 | -43.32 | -1.70 | 2543.2847 | 2543.7135 | 2497.6163 | 0 |
| 1733263200 | 2548.4866 | 7.51 | 0.30 | 2543.3988 | 2552.2921 | 2532.119 | 0 |
| 1733176800 | 2540.9739 | -13.63 | -0.53 | 2559.2217 | 2559.6066 | 2525.9425 | 0 |
| 1732917600 | 2554.6075 | 44.18 | 1.76 | 2521.0765 | 2563.571 | 2520.9826 | 0 |
| 1732744800 | 2510.4276 | 27.44 | 1.11 | 2490.2837 | 2525.7213 | 2489.7389 | 0 |
| 1732658400 | 2482.989 | 11.58 | 0.47 | 2468.722 | 2483.9635 | 2467.1646 | 0 |
| 1732572000 | 2471.4117 | -17.7 | -0.71 | 2488.6001 | 2493.5784 | 2454.3993 | 0 |
| 1732312800 | 2489.1164 | 28.31 | 1.15 | 2463.3443 | 2489.8819 | 2462.6761 | 0 |
| 1732226400 | 2460.8053 | 29.63 | 1.22 | 2433.1597 | 2463.0096 | 2430.272 | 0 |
| 1732140000 | 2431.179 | 0.06 | 0.00 | 2432.9271 | 2440.6018 | 2417.5572 | 0 |
| 1732053600 | 2431.1226 | 7.43 | 0.31 | 2418.94 | 2432.7285 | 2414.6699 | 0 |
| 1731967200 | 2423.695 | 24.26 | 1.01 | 2406.263 | 2423.695 | 2403.7111 | 0 |
| 1731708000 | 2399.433 | 8.95 | 0.37 | 2394.6301 | 2419.4371 | 2393.411 | 0 |
| 1731621600 | 2390.4833 | 22.23 | 0.94 | 2372.9708 | 2390.4833 | 2365.9095 | 0 |
| 1731535200 | 2368.2512 | 20.15 | 0.86 | 2350.3666 | 2374.4339 | 2347.0051 | 0 |
| 1731448800 | 2348.1045 | -30.63 | -1.29 | 2376.2842 | 2378.2028 | 2341.1269 | 0 |
| 1731362400 | 2378.7363 | 1.07 | 0.04 | 2375.4622 | 2383.447 | 2371.7601 | 0 |
| 1731103200 | 2377.6673 | -12.74 | -0.53 | 2384.4871 | 2390.9488 | 2363.2649 | 0 |
| 1731016800 | 2390.4114 | 4.85 | 0.20 | 2384.09 | 2400.2611 | 2378.9337 | 0 |
| 1730930400 | 2385.5603 | 55.96 | 2.40 | 2357.4223 | 2386.6038 | 2351.8042 | 0 |
| 1730844000 | 2329.6046 | 42.3 | 1.85 | 2286.9056 | 2329.6046 | 2286.1301 | 0 |
| 1730757600 | 2287.3012 | -0.58 | -0.03 | 2289.0243 | 2305.8092 | 2287.3012 | 0 |
| 1730494800 | 2287.8779 | -1.63 | -0.07 | 2301.3508 | 2304.3053 | 2286.3544 | 0 |
| 1730408400 | 2289.507 | -13.63 | -0.59 | 2300.8739 | 2310.1113 | 2287.533 | 0 |
| 1730322000 | 2303.1329 | -0.76 | -0.03 | 2306.0311 | 2311.5712 | 2300.9085 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
