Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 2653.8286 | 2.8 | 0.11 | 2628.8604 | 2663.9354 | 2627.8413 | 0 |
| 1745528400 | 2651.0259 | 14.8 | 0.56 | 2634.5368 | 2652.4695 | 2625.2354 | 0 |
| 1745442000 | 2636.2289 | -26.31 | -0.99 | 2650.3384 | 2668.2632 | 2629.0859 | 0 |
| 1745355600 | 2662.5434 | -7.13 | -0.27 | 2653.1023 | 2667.6227 | 2643.8576 | 0 |
| 1745269200 | 2669.6687 | 39.72 | 1.51 | 2668.1823 | 2682.4542 | 2666.5326 | 0 |
| 1744923600 | 2629.9469 | -12.01 | -0.45 | 2623.9759 | 2635.5719 | 2610.0649 | 0 |
| 1744837200 | 2641.9603 | 11.14 | 0.42 | 2622.5203 | 2652.8471 | 2601.4308 | 0 |
| 1744750800 | 2630.8206 | 49.96 | 1.94 | 2591.9785 | 2630.8206 | 2591.6412 | 0 |
| 1744664400 | 2580.8639 | 45.52 | 1.80 | 2551.4396 | 2597.8455 | 2541.3895 | 0 |
| 1744405200 | 2535.343 | 53.43 | 2.15 | 2525.877 | 2545.0466 | 2493.8527 | 0 |
| 1744318800 | 2481.916 | 111.11 | 4.69 | 2421.4126 | 2515.9697 | 2421.0241 | 0 |
| 1744232400 | 2370.8073 | -21.9 | -0.92 | 2401.7758 | 2404.0486 | 2321.5076 | 0 |
| 1744146000 | 2392.7045 | 98.06 | 4.27 | 2335.0143 | 2429.2106 | 2332.4591 | 0 |
| 1744059600 | 2294.6469 | -130.22 | -5.37 | 2329.1777 | 2398.1692 | 2151.714 | 0 |
| 1743800400 | 2424.8707 | -57.59 | -2.32 | 2541.2525 | 2541.9521 | 2400.8059 | 0 |
| 1743714000 | 2482.4597 | -63.28 | -2.49 | 2548.6554 | 2563.6712 | 2482.4597 | 0 |
| 1743627600 | 2545.7399 | 1.69 | 0.07 | 2533.1823 | 2548.4838 | 2517.4423 | 0 |
| 1743541200 | 2544.0473 | 24.86 | 0.99 | 2543.9328 | 2552.4431 | 2531.0949 | 0 |
| 1743454800 | 2519.1842 | -39.21 | -1.53 | 2542.0198 | 2548.2573 | 2516.4834 | 0 |
| 1743195600 | 2558.3912 | -12.66 | -0.49 | 2570.3253 | 2573.2491 | 2550.1852 | 0 |
| 1743109200 | 2571.054 | -6.65 | -0.26 | 2580.2035 | 2580.7869 | 2554.0449 | 0 |
| 1743022800 | 2577.7017 | -4.39 | -0.17 | 2577.2752 | 2585.925 | 2571.3706 | 0 |
| 1742936400 | 2582.0964 | 26.98 | 1.06 | 2556.7091 | 2592.4735 | 2552.954 | 0 |
| 1742850000 | 2555.1191 | 2.41 | 0.09 | 2556.4935 | 2570.6246 | 2553.579 | 0 |
| 1742590800 | 2552.7136 | -12.9 | -0.50 | 2563.29 | 2565.4679 | 2541.246 | 0 |
| 1742504400 | 2565.6133 | 1.4 | 0.05 | 2574.4566 | 2575.3381 | 2543.2688 | 0 |
| 1742418000 | 2564.2172 | -0.13 | -0.01 | 2563.0357 | 2573.2823 | 2558.1461 | 0 |
| 1742331600 | 2564.3505 | 16.05 | 0.63 | 2548.4438 | 2568.5961 | 2546.421 | 0 |
| 1742245200 | 2548.2992 | 32.41 | 1.29 | 2519.5922 | 2551.9189 | 2517.8837 | 0 |
| 1741986000 | 2515.8932 | -2.24 | -0.09 | 2520.8437 | 2521.6995 | 2500.1583 | 0 |
| 1741899600 | 2518.1376 | -16.78 | -0.66 | 2539.0874 | 2553.0055 | 2514.9739 | 0 |
| 1741813200 | 2534.9167 | 26.01 | 1.04 | 2503.0795 | 2544.9072 | 2499.6794 | 0 |
| 1741726800 | 2508.9096 | -25.18 | -0.99 | 2538.0886 | 2550.3575 | 2501.6617 | 0 |
| 1741640400 | 2534.0861 | -21.8 | -0.85 | 2555.7453 | 2559.7267 | 2529.6243 | 0 |
| 1741384800 | 2555.8907 | 34.76 | 1.38 | 2521.8534 | 2561.8672 | 2519.8617 | 0 |
| 1741298400 | 2521.129 | -6.7 | -0.27 | 2523.1453 | 2532.2606 | 2507.1873 | 0 |
| 1741212000 | 2527.8302 | 24.98 | 1.00 | 2526.2291 | 2549.8696 | 2519.4665 | 0 |
| 1741125600 | 2502.8466 | -1.75 | -0.07 | 2510.7909 | 2524.0475 | 2499.0566 | 0 |
| 1741039200 | 2504.6012 | 41.18 | 1.67 | 2469.4351 | 2511.4506 | 2462.8855 | 0 |
| 1740780000 | 2463.4186 | -7.3 | -0.30 | 2469.7548 | 2470.0293 | 2450.2765 | 0 |
| 1740693600 | 2470.716 | -20.05 | -0.80 | 2469.3119 | 2481.6626 | 2459.9332 | 0 |
| 1740607200 | 2490.7653 | 21.04 | 0.85 | 2474.9346 | 2494.3937 | 2471.8503 | 0 |
| 1740520800 | 2469.7224 | 10.8 | 0.44 | 2460.5737 | 2478.6951 | 2458.2534 | 0 |
| 1740434400 | 2458.9179 | -2.43 | -0.10 | 2465.5091 | 2467.8719 | 2449.1292 | 0 |
| 1740175200 | 2461.3433 | 6.12 | 0.25 | 2459.5162 | 2469.5825 | 2450.5312 | 0 |
| 1740088800 | 2455.2216 | 12.11 | 0.50 | 2457.8583 | 2461.6511 | 2442.1723 | 0 |
| 1740002400 | 2443.1129 | -33.84 | -1.37 | 2468.2062 | 2468.9801 | 2436.8629 | 0 |
| 1739916000 | 2476.9575 | 6.11 | 0.25 | 2469.3283 | 2478.3327 | 2462.7051 | 0 |
| 1739570400 | 2470.8435 | 16.8 | 0.68 | 2456.1876 | 2471.2564 | 2454.7514 | 0 |
| 1739484000 | 2454.045 | 34.97 | 1.45 | 2429.9121 | 2460.7055 | 2426.9771 | 0 |
| 1739397600 | 2419.0761 | -0.16 | -0.01 | 2427.7595 | 2430.5161 | 2406.0838 | 0 |
| 1739311200 | 2419.234 | -1.56 | -0.06 | 2418.0499 | 2425.7296 | 2415.9332 | 0 |
| 1739224800 | 2420.7903 | 16.4 | 0.68 | 2405.4881 | 2423.2412 | 2401.835 | 0 |
| 1738965600 | 2404.3893 | -15.23 | -0.63 | 2419.928 | 2423.1658 | 2400.5614 | 0 |
| 1738879200 | 2419.6214 | 0.11 | 0.00 | 2418.0131 | 2423.2352 | 2406.8903 | 0 |
| 1738792800 | 2419.5088 | 20.4 | 0.85 | 2398.9121 | 2420.9872 | 2393.1034 | 0 |
| 1738706400 | 2399.1129 | 9.02 | 0.38 | 2383.3458 | 2402.9594 | 2376.0622 | 0 |
| 1738620000 | 2390.0895 | -31.38 | -1.30 | 2363.1016 | 2395.2389 | 2360.3834 | 0 |
| 1738360800 | 2421.4645 | -4.79 | -0.20 | 2420.273 | 2424.4935 | 2412.8287 | 0 |
| 1738274400 | 2426.2539 | 7.57 | 0.31 | 2433.9023 | 2441.7701 | 2416.9067 | 0 |
| 1738188000 | 2418.6798 | 1.81 | 0.07 | 2428.9058 | 2432.0377 | 2410.5695 | 0 |
| 1738101600 | 2416.8741 | -5.49 | -0.23 | 2413.0517 | 2427.3779 | 2411.033 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
