Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 1937.3833 | 22.37 | 1.17 | 1912.5586 | 1937.3842 | 1911.2587 | 0 |
| 1740693600 | 1915.0093 | 0.08 | 0.00 | 1912.3786 | 1922.6416 | 1908.4002 | 0 |
| 1740607200 | 1914.9291 | -9.77 | -0.51 | 1920.1576 | 1925.9758 | 1913.2661 | 0 |
| 1740520800 | 1924.7019 | 14.73 | 0.77 | 1910.4458 | 1926.7546 | 1909.4315 | 0 |
| 1740434400 | 1909.9698 | 10.79 | 0.57 | 1901.5414 | 1915.5691 | 1900.1739 | 0 |
| 1740175200 | 1899.1842 | -4.75 | -0.25 | 1903.6767 | 1905.8448 | 1896.5763 | 0 |
| 1740088800 | 1903.9308 | -3.9 | -0.20 | 1911.2463 | 1912.0833 | 1897.4437 | 0 |
| 1740002400 | 1907.8347 | -0.75 | -0.04 | 1908.0653 | 1909.3944 | 1899.1483 | 0 |
| 1739916000 | 1908.5854 | 1.42 | 0.07 | 1910.0028 | 1910.5511 | 1902.0656 | 0 |
| 1739570400 | 1907.1669 | -6.65 | -0.35 | 1916.3019 | 1919.6627 | 1905.5603 | 0 |
| 1739484000 | 1913.8152 | 20.25 | 1.07 | 1896.4369 | 1916.7178 | 1895.1505 | 0 |
| 1739397600 | 1893.5657 | -0.45 | -0.02 | 1897.3692 | 1897.8833 | 1884.0231 | 0 |
| 1739311200 | 1894.0153 | 3.36 | 0.18 | 1890.7708 | 1896.0918 | 1885.9005 | 0 |
| 1739224800 | 1890.6561 | 8.06 | 0.43 | 1882.3761 | 1891.2604 | 1881.9103 | 0 |
| 1738965600 | 1882.5944 | -3.21 | -0.17 | 1889.0956 | 1890.0493 | 1879.5508 | 0 |
| 1738879200 | 1885.8009 | 4.67 | 0.25 | 1879.3926 | 1887.396 | 1876.4933 | 0 |
| 1738792800 | 1881.1335 | 18.26 | 0.98 | 1863.2358 | 1881.6163 | 1862.2327 | 0 |
| 1738706400 | 1862.8756 | 11.6 | 0.63 | 1851.6678 | 1867.0471 | 1850.7051 | 0 |
| 1738620000 | 1851.2764 | -4.18 | -0.23 | 1840.1191 | 1852.9009 | 1824.248 | 0 |
| 1738360800 | 1855.4531 | -10.05 | -0.54 | 1864.3468 | 1868.1113 | 1851.9445 | 0 |
| 1738274400 | 1865.5072 | 20.02 | 1.08 | 1847.8639 | 1868.342 | 1845.6967 | 0 |
| 1738188000 | 1845.4884 | -1.04 | -0.06 | 1846.2824 | 1855.1166 | 1844.639 | 0 |
| 1738101600 | 1846.5265 | -4.32 | -0.23 | 1849.9316 | 1856.4083 | 1844.9183 | 0 |
| 1738015200 | 1850.8444 | 17.36 | 0.95 | 1832.232 | 1851.9658 | 1831.4701 | 0 |
| 1737756000 | 1833.4829 | 7.34 | 0.40 | 1831.1355 | 1834.1597 | 1824.9226 | 0 |
| 1737669600 | 1826.1417 | 4.06 | 0.22 | 1821.7588 | 1829.5906 | 1818.0387 | 0 |
| 1737583200 | 1822.0832 | -1.42 | -0.08 | 1825.7458 | 1830.2853 | 1820.3482 | 0 |
| 1737496800 | 1823.5015 | 15.12 | 0.84 | 1809.7121 | 1825.7049 | 1805.6316 | 0 |
| 1737151200 | 1808.3863 | 8.46 | 0.47 | 1800.1828 | 1810.0463 | 1799.768 | 0 |
| 1737064800 | 1799.9295 | 12.43 | 0.70 | 1785.0417 | 1800.6347 | 1782.8559 | 0 |
| 1736978400 | 1787.4984 | 19.14 | 1.08 | 1772.6846 | 1791.1203 | 1771.3108 | 0 |
| 1736892000 | 1768.3563 | 12.39 | 0.71 | 1762.2493 | 1768.9012 | 1759.4012 | 0 |
| 1736805600 | 1755.9646 | -3.72 | -0.21 | 1754.9213 | 1757.8037 | 1746.8427 | 0 |
| 1736546400 | 1759.6892 | -25.57 | -1.43 | 1784.2014 | 1785.1903 | 1757.5307 | 0 |
| 1736373600 | 1785.2564 | 5.9 | 0.33 | 1777.6794 | 1786.058 | 1771.0504 | 0 |
| 1736287200 | 1779.3555 | 1.04 | 0.06 | 1776.3612 | 1787.8028 | 1775.1688 | 0 |
| 1736200800 | 1778.3116 | -3.23 | -0.18 | 1784.8507 | 1791.2014 | 1777.3752 | 0 |
| 1735941600 | 1781.5439 | 8.3 | 0.47 | 1775.9016 | 1784.4801 | 1773.5939 | 0 |
| 1735855200 | 1773.2456 | -4.21 | -0.24 | 1778.5854 | 1783.7232 | 1767.7178 | 0 |
| 1735682400 | 1777.4574 | 1.73 | 0.10 | 1777.1292 | 1782.0901 | 1772.7298 | 0 |
| 1735596000 | 1775.7284 | -14.59 | -0.82 | 1789.2079 | 1791.6924 | 1767.3332 | 0 |
| 1735336800 | 1790.3217 | -4.19 | -0.23 | 1793.9713 | 1797.5764 | 1784.049 | 0 |
| 1735250400 | 1794.5098 | -0.8 | -0.04 | 1796.1195 | 1796.3765 | 1789.9477 | 0 |
| 1735077600 | 1795.3127 | 10.19 | 0.57 | 1786.2921 | 1796.0158 | 1785.8626 | 0 |
| 1734991200 | 1785.1206 | 2.18 | 0.12 | 1781.9624 | 1787.0611 | 1770.6399 | 0 |
| 1734732000 | 1782.9361 | 11.71 | 0.66 | 1768.5634 | 1793.3528 | 1763.4827 | 0 |
| 1734645600 | 1771.2227 | -9.33 | -0.52 | 1773.5503 | 1783.7671 | 1769.9328 | 0 |
| 1734559200 | 1780.5554 | -26.39 | -1.46 | 1806.4831 | 1808.814 | 1774.7259 | 0 |
| 1734472800 | 1806.9428 | -8.12 | -0.45 | 1812.8941 | 1813.9372 | 1804.4431 | 0 |
| 1734386400 | 1815.0621 | -4.47 | -0.25 | 1820.3166 | 1823.6706 | 1813.4466 | 0 |
| 1734127200 | 1819.529 | -3.34 | -0.18 | 1822.385 | 1826.4699 | 1818.227 | 0 |
| 1734040800 | 1822.8736 | -7.73 | -0.42 | 1830.0409 | 1830.4792 | 1821.5021 | 0 |
| 1733954400 | 1830.6045 | 2.43 | 0.13 | 1829.1114 | 1837.1843 | 1828.9651 | 0 |
| 1733868000 | 1828.1702 | -6.37 | -0.35 | 1830.8478 | 1833.5687 | 1824.1301 | 0 |
| 1733781600 | 1834.5448 | -24.39 | -1.31 | 1858.1103 | 1858.3015 | 1830.9058 | 0 |
| 1733522400 | 1858.9365 | -9.17 | -0.49 | 1868.2568 | 1869.8726 | 1856.538 | 0 |
| 1733436000 | 1868.1018 | 5.42 | 0.29 | 1864.3412 | 1871.5302 | 1862.1234 | 0 |
| 1733349600 | 1862.6854 | -1.06 | -0.06 | 1862.6882 | 1864.2408 | 1858.6724 | 0 |
| 1733263200 | 1863.7462 | -4.73 | -0.25 | 1869.035 | 1873.1578 | 1862.8776 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
