Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740002400 | 2365.9038 | -9.05 | -0.38 | 2373.356 | 2376.0233 | 2363.4327 | 0 |
| 1739916000 | 2374.9507 | 19.27 | 0.82 | 2367.0601 | 2378.3708 | 2366.5792 | 0 |
| 1739570400 | 2355.683 | 11.12 | 0.47 | 2353.128 | 2358.7935 | 2351.6115 | 0 |
| 1739484000 | 2344.5677 | -4.07 | -0.17 | 2348.7824 | 2349.2999 | 2341.371 | 0 |
| 1739397600 | 2348.6386 | 17.57 | 0.75 | 2352.7763 | 2356.1014 | 2346.8637 | 0 |
| 1739311200 | 2331.0728 | -2.56 | -0.11 | 2332.0732 | 2333.614 | 2330.2689 | 0 |
| 1739224800 | 2333.6344 | -1.05 | -0.04 | 2329.9337 | 2337.6773 | 2327.9077 | 0 |
| 1738965600 | 2334.6839 | 1.25 | 0.05 | 2335.5058 | 2340.4274 | 2331.4254 | 0 |
| 1738879200 | 2333.4298 | 17.28 | 0.75 | 2323.6242 | 2336.8572 | 2322.8809 | 0 |
| 1738792800 | 2316.1529 | 14.47 | 0.63 | 2319.2804 | 2319.5392 | 2313.067 | 0 |
| 1738706400 | 2301.6795 | 14.44 | 0.63 | 2294.3377 | 2306.0992 | 2293.9317 | 0 |
| 1738620000 | 2287.2419 | -16.05 | -0.70 | 2276.2702 | 2289.2574 | 2276.1908 | 0 |
| 1738360800 | 2303.2943 | -10.63 | -0.46 | 2305.5596 | 2306.467 | 2298.646 | 0 |
| 1738274400 | 2313.9289 | 5.17 | 0.22 | 2308.0151 | 2313.9289 | 2306.007 | 0 |
| 1738188000 | 2308.7637 | 7.93 | 0.34 | 2302.4413 | 2309.0622 | 2301.7466 | 0 |
| 1738101600 | 2300.8359 | -2.22 | -0.10 | 2289.8166 | 2302.6214 | 2289.638 | 0 |
| 1738015200 | 2303.0522 | -8.29 | -0.36 | 2305.7094 | 2306.5157 | 2298.4157 | 0 |
| 1737756000 | 2311.3385 | 14.24 | 0.62 | 2312.1079 | 2314.5082 | 2308.6089 | 0 |
| 1737669600 | 2297.094 | -0.5 | -0.02 | 2299.4729 | 2302.6843 | 2295.597 | 0 |
| 1737583200 | 2297.5987 | 4.11 | 0.18 | 2296.5582 | 2301.8062 | 2295.6637 | 0 |
| 1737496800 | 2293.4848 | 21.35 | 0.94 | 2289.9961 | 2296.0258 | 2287.9602 | 0 |
| 1737151200 | 2272.1319 | 10.5 | 0.46 | 2267.2099 | 2275.5364 | 2266.5537 | 0 |
| 1737064800 | 2261.6351 | -1.94 | -0.09 | 2267.6178 | 2268.1049 | 2260.3665 | 0 |
| 1736978400 | 2263.5766 | 13.57 | 0.60 | 2249.5458 | 2267.3475 | 2248.4525 | 0 |
| 1736892000 | 2250.0064 | 13.08 | 0.58 | 2252.8285 | 2254.1524 | 2247.4247 | 0 |
| 1736805600 | 2236.9286 | -21.97 | -0.97 | 2236.2159 | 2239.2453 | 2229.7141 | 0 |
| 1736546400 | 2258.8951 | -31.08 | -1.36 | 2270.7097 | 2273.3024 | 2255.4919 | 0 |
| 1736373600 | 2289.9744 | -19.85 | -0.86 | 2294.8952 | 2297.4406 | 2288.6918 | 0 |
| 1736287200 | 2309.8276 | 8.1 | 0.35 | 2308.9381 | 2312.9771 | 2306.1941 | 0 |
| 1736200800 | 2301.7321 | 11.06 | 0.48 | 2296.197 | 2307.8943 | 2295.2782 | 0 |
| 1735941600 | 2290.6716 | 0.64 | 0.03 | 2289.8876 | 2292.9203 | 2287.7704 | 0 |
| 1735855200 | 2290.0336 | -18.51 | -0.80 | 2288.0059 | 2292.4207 | 2287.1891 | 0 |
| 1735682400 | 2308.5429 | -5.06 | -0.22 | 2309.2509 | 2309.9458 | 2305.1654 | 0 |
| 1735596000 | 2313.6002 | -6.62 | -0.29 | 2313.1284 | 2317.2932 | 2311.6536 | 0 |
| 1735336800 | 2320.2167 | 4.54 | 0.20 | 2320.5709 | 2320.8452 | 2315.9332 | 0 |
| 1735250400 | 2315.6755 | 0.81 | 0.04 | 2303.3747 | 2317.3316 | 2302.735 | 0 |
| 1735077600 | 2314.8615 | 11.28 | 0.49 | 2313.2502 | 2315.6499 | 2312.4892 | 0 |
| 1734991200 | 2303.5775 | 20.59 | 0.90 | 2310.0087 | 2311.3057 | 2302.7267 | 0 |
| 1734732000 | 2282.9904 | -7.97 | -0.35 | 2282.5288 | 2287.4923 | 2278.6046 | 0 |
| 1734645600 | 2290.9626 | -26.23 | -1.13 | 2288.7793 | 2295.0695 | 2286.5007 | 0 |
| 1734559200 | 2317.1897 | 0.96 | 0.04 | 2323.79 | 2324.5506 | 2303.69 | 0 |
| 1734472800 | 2316.2305 | -22.1 | -0.95 | 2321.4043 | 2322.9872 | 2315.4503 | 0 |
| 1734386400 | 2338.3344 | -6.65 | -0.28 | 2344.8364 | 2346.1536 | 2336.3805 | 0 |
| 1734127200 | 2344.9804 | -16.02 | -0.68 | 2349.1264 | 2350.5304 | 2344.2413 | 0 |
| 1734040800 | 2360.9983 | -0.72 | -0.03 | 2369.2192 | 2370.0315 | 2359.4029 | 0 |
| 1733954400 | 2361.714 | -6.28 | -0.27 | 2353.6302 | 2365.6235 | 2352.0348 | 0 |
| 1733868000 | 2367.9904 | -2.56 | -0.11 | 2365.0623 | 2370.0748 | 2364.4185 | 0 |
| 1733781600 | 2370.5544 | 22.1 | 0.94 | 2365.1545 | 2373.0141 | 2364.0819 | 0 |
| 1733522400 | 2348.4588 | 2.68 | 0.11 | 2351.0769 | 2353.6015 | 2345.5078 | 0 |
| 1733436000 | 2345.7813 | 5.7 | 0.24 | 2342.6477 | 2347.3837 | 2341.4845 | 0 |
| 1733349600 | 2340.0847 | 15.65 | 0.67 | 2336.6724 | 2342.4214 | 2334.6777 | 0 |
| 1733263200 | 2324.4384 | 29.67 | 1.29 | 2317.6401 | 2326.2172 | 2317.1287 | 0 |
| 1733176800 | 2294.7642 | 4.65 | 0.20 | 2294.0293 | 2297.5987 | 2291.5421 | 0 |
| 1732917600 | 2290.1154 | -33.84 | -1.46 | 2288.5748 | 2292.3535 | 2283.0105 | 0 |
| 1732744800 | 2323.9571 | -5.42 | -0.23 | 2333.67 | 2335.4546 | 2323.9571 | 0 |
| 1732658400 | 2329.3782 | -12.79 | -0.55 | 2329.4376 | 2333.7595 | 2328.7492 | 0 |
| 1732572000 | 2342.1693 | 16.8 | 0.72 | 2345.3646 | 2348.0708 | 2341.0241 | 0 |
| 1732312800 | 2325.3693 | -5.7 | -0.24 | 2327.9299 | 2328.3847 | 2322.1283 | 0 |
| 1732226400 | 2331.0655 | -10.58 | -0.45 | 2332.3562 | 2332.5248 | 2328.1454 | 0 |
| 1732140000 | 2341.6491 | 1.55 | 0.07 | 2341.2085 | 2343.0985 | 2337.2458 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
