Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 2116.2207 | 41.26 | 1.99 | 2075.1165 | 2117.6958 | 2075.097 | 0 |
| 1740693600 | 2074.9564 | 9.36 | 0.45 | 2065.5984 | 2091.0569 | 2065.5984 | 0 |
| 1740607200 | 2065.5984 | -7.14 | -0.34 | 2072.7424 | 2082.1479 | 2061.7905 | 0 |
| 1740520800 | 2072.7424 | 11.6 | 0.56 | 2061.3386 | 2075.9033 | 2052.7064 | 0 |
| 1740434400 | 2061.138 | 8.77 | 0.43 | 2052.3699 | 2069.3965 | 2052.3391 | 0 |
| 1740175200 | 2052.3699 | -22.88 | -1.10 | 2075.5819 | 2075.5819 | 2046.7867 | 0 |
| 1740088800 | 2075.2451 | -17.06 | -0.82 | 2092.3684 | 2092.3684 | 2062.8814 | 0 |
| 1740002400 | 2092.3072 | 8.46 | 0.41 | 2083.9755 | 2094.0614 | 2080.1275 | 0 |
| 1739916000 | 2083.8446 | 5.68 | 0.27 | 2078.2955 | 2086.8039 | 2074.7148 | 0 |
| 1739570400 | 2078.1598 | -15.86 | -0.76 | 2094.0549 | 2097.9009 | 2077.7194 | 0 |
| 1739484000 | 2094.0218 | 29.93 | 1.45 | 2064.2179 | 2095.3469 | 2064.2021 | 0 |
| 1739397600 | 2064.0929 | -13.23 | -0.64 | 2077.3257 | 2077.3257 | 2056.427 | 0 |
| 1739311200 | 2077.3257 | 0.98 | 0.05 | 2076.4213 | 2077.8858 | 2063.2343 | 0 |
| 1739224800 | 2076.3457 | 2.92 | 0.14 | 2073.53 | 2082.1882 | 2068.2523 | 0 |
| 1738965600 | 2073.4235 | -6.67 | -0.32 | 2080.2134 | 2086.5766 | 2071.8404 | 0 |
| 1738879200 | 2080.0947 | -3.32 | -0.16 | 2083.4188 | 2093.4307 | 2068.3109 | 0 |
| 1738792800 | 2083.4188 | 24.49 | 1.19 | 2058.9899 | 2084.5713 | 2058.9899 | 0 |
| 1738706400 | 2058.9327 | -4.47 | -0.22 | 2063.3986 | 2066.172 | 2053.8585 | 0 |
| 1738620000 | 2063.3986 | 9.14 | 0.45 | 2054.8433 | 2068.1078 | 2030.0669 | 0 |
| 1738360800 | 2054.2554 | -18.33 | -0.88 | 2072.5817 | 2074.6428 | 2053.4134 | 0 |
| 1738274400 | 2072.5817 | 21.77 | 1.06 | 2050.8149 | 2078.9403 | 2050.8149 | 0 |
| 1738188000 | 2050.8149 | -8.17 | -0.40 | 2059.3457 | 2069.931 | 2047.9916 | 0 |
| 1738101600 | 2058.9838 | 0.88 | 0.04 | 2058.1018 | 2068.8676 | 2053.8494 | 0 |
| 1738015200 | 2058.1018 | -2.48 | -0.12 | 2060.8141 | 2060.8141 | 2045.7141 | 0 |
| 1737756000 | 2060.5821 | 4.94 | 0.24 | 2055.8029 | 2062.5791 | 2053.0013 | 0 |
| 1737669600 | 2055.6379 | 4.22 | 0.21 | 2051.4188 | 2055.7722 | 2044.9123 | 0 |
| 1737583200 | 2051.4188 | -14.18 | -0.69 | 2065.5949 | 2069.132 | 2050.4975 | 0 |
| 1737496800 | 2065.5949 | 19.15 | 0.94 | 2046.4485 | 2068.8782 | 2046.341 | 0 |
| 1737151200 | 2046.4485 | 8.43 | 0.41 | 2038.0151 | 2053.5679 | 2038.0151 | 0 |
| 1737064800 | 2038.0151 | 25.27 | 1.26 | 2012.7408 | 2039.6418 | 2012.7408 | 0 |
| 1736978400 | 2012.7408 | 13.99 | 0.70 | 1998.752 | 2021.3478 | 1998.752 | 0 |
| 1736892000 | 1998.752 | 23.88 | 1.21 | 1974.8717 | 1999.2112 | 1974.7289 | 0 |
| 1736805600 | 1974.8717 | 16.09 | 0.82 | 1958.7771 | 1975.4741 | 1949.8008 | 0 |
| 1736546400 | 1958.7771 | -28.14 | -1.42 | 1987.2553 | 1987.2553 | 1955.458 | 0 |
| 1736373600 | 1986.9153 | 20.96 | 1.07 | 1965.9577 | 1987.0676 | 1964.443 | 0 |
| 1736287200 | 1965.9577 | -1.09 | -0.06 | 1967.0467 | 1977.4519 | 1959.959 | 0 |
| 1736200800 | 1967.0467 | -17.77 | -0.90 | 1984.9636 | 1985.8493 | 1963.7102 | 0 |
| 1735941600 | 1984.8139 | 11.77 | 0.60 | 1973.2031 | 1988.9863 | 1973.2031 | 0 |
| 1735855200 | 1973.0423 | -0.4 | -0.02 | 1973.8968 | 1986.7363 | 1963.8192 | 0 |
| 1735682400 | 1973.4384 | -0.48 | -0.02 | 1973.9262 | 1982.9696 | 1968.9031 | 0 |
| 1735596000 | 1973.9184 | -14.41 | -0.72 | 1988.3319 | 1988.3319 | 1959.637 | 0 |
| 1735336800 | 1988.3319 | -13.66 | -0.68 | 2001.996 | 2001.996 | 1979.5083 | 0 |
| 1735250400 | 2001.996 | -0.66 | -0.03 | 2002.6567 | 2004.0449 | 1995.8867 | 0 |
| 1735077600 | 2002.6567 | 18.18 | 0.92 | 1984.4782 | 2003.4312 | 1984.4782 | 0 |
| 1734991200 | 1984.4782 | 1.81 | 0.09 | 1982.6719 | 1985.9985 | 1964.4402 | 0 |
| 1734732000 | 1982.6719 | 21.13 | 1.08 | 1961.703 | 1994.1066 | 1954.248 | 0 |
| 1734645600 | 1961.5454 | -0.31 | -0.02 | 1961.8514 | 1982.1879 | 1960.8605 | 0 |
| 1734559200 | 1961.8514 | -49.17 | -2.45 | 2011.0232 | 2013.3611 | 1961.086 | 0 |
| 1734472800 | 2011.0232 | -16.27 | -0.80 | 2027.2937 | 2027.2937 | 2006.2191 | 0 |
| 1734386400 | 2027.2937 | -2.64 | -0.13 | 2030.3313 | 2035.4553 | 2024.6929 | 0 |
| 1734127200 | 2029.9313 | -3.04 | -0.15 | 2033.6013 | 2037.2432 | 2027.8085 | 0 |
| 1734040800 | 2032.969 | -7.93 | -0.39 | 2040.9009 | 2045.416 | 2032.8545 | 0 |
| 1733954400 | 2040.9009 | 5.38 | 0.26 | 2035.5216 | 2044.6841 | 2035.5216 | 0 |
| 1733868000 | 2035.5216 | -1.61 | -0.08 | 2037.2031 | 2043.2239 | 2029.4767 | 0 |
| 1733781600 | 2037.1299 | -46.43 | -2.23 | 2083.5578 | 2083.5578 | 2036.3022 | 0 |
| 1733522400 | 2083.5578 | -7.65 | -0.37 | 2091.2089 | 2096.2692 | 2080.1538 | 0 |
| 1733436000 | 2091.2089 | -0.88 | -0.04 | 2092.0863 | 2097.8512 | 2085.8968 | 0 |
| 1733349600 | 2092.0863 | 2.21 | 0.11 | 2089.8784 | 2092.6149 | 2083.2237 | 0 |
| 1733263200 | 2089.8784 | -6.47 | -0.31 | 2096.4756 | 2102.4835 | 2086.6568 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
