Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736200800 | 2039.3213 | -18.35 | -0.89 | 2057.8957 | 2058.8141 | 2035.8623 | 0 |
| 1735941600 | 2057.6742 | 12.27 | 0.60 | 2045.6376 | 2061.9997 | 2045.6376 | 0 |
| 1735855200 | 2045.3994 | -0.21 | -0.01 | 2046.2852 | 2059.5942 | 2035.839 | 0 |
| 1735682400 | 2045.6063 | -0.49 | -0.02 | 2046.112 | 2055.4861 | 2040.9053 | 0 |
| 1735596000 | 2046.1005 | -14.94 | -0.72 | 2061.0411 | 2061.0411 | 2031.2968 | 0 |
| 1735336800 | 2061.0411 | -14.16 | -0.68 | 2075.2048 | 2075.2048 | 2051.8948 | 0 |
| 1735250400 | 2075.2048 | -0.68 | -0.03 | 2075.8897 | 2077.3287 | 2068.8721 | 0 |
| 1735077600 | 2075.8897 | 18.84 | 0.92 | 2057.0464 | 2076.6925 | 2057.0464 | 0 |
| 1734991200 | 2057.0464 | 1.87 | 0.09 | 2055.1741 | 2058.6224 | 2036.2757 | 0 |
| 1734732000 | 2055.1741 | 21.97 | 1.08 | 2033.4391 | 2067.0265 | 2025.7118 | 0 |
| 1734645600 | 2033.2057 | -0.32 | -0.02 | 2033.5229 | 2054.6024 | 2032.4959 | 0 |
| 1734559200 | 2033.5229 | -50.97 | -2.45 | 2084.4911 | 2086.9144 | 2032.7296 | 0 |
| 1734472800 | 2084.4911 | -16.87 | -0.80 | 2101.3561 | 2101.3561 | 2079.5115 | 0 |
| 1734386400 | 2101.3561 | -2.48 | -0.12 | 2104.5043 | 2109.815 | 2098.6605 | 0 |
| 1734127200 | 2103.8379 | -2.85 | -0.14 | 2107.641 | 2111.415 | 2101.6381 | 0 |
| 1734040800 | 2106.6923 | -8.22 | -0.39 | 2114.9119 | 2119.5908 | 2106.5626 | 0 |
| 1733954400 | 2114.9119 | 5.57 | 0.26 | 2109.3376 | 2118.8323 | 2109.3376 | 0 |
| 1733868000 | 2109.3376 | -1.63 | -0.08 | 2111.08 | 2117.3191 | 2103.0735 | 0 |
| 1733781600 | 2110.9717 | -48.11 | -2.23 | 2159.0826 | 2159.0826 | 2110.1139 | 0 |
| 1733522400 | 2159.0826 | -7.93 | -0.37 | 2167.0109 | 2172.2546 | 2155.5551 | 0 |
| 1733436000 | 2167.0109 | -0.91 | -0.04 | 2167.9201 | 2173.8939 | 2161.5063 | 0 |
| 1733349600 | 2167.9201 | 2.29 | 0.11 | 2165.6323 | 2168.4678 | 2158.7362 | 0 |
| 1733263200 | 2165.6323 | -6.66 | -0.31 | 2172.4684 | 2178.6939 | 2162.2939 | 0 |
| 1733176800 | 2172.291 | -23.91 | -1.09 | 2196.5908 | 2198.3797 | 2169.8815 | 0 |
| 1732917600 | 2196.2009 | 5.33 | 0.24 | 2190.9952 | 2203.068 | 2190.9952 | 0 |
| 1732744800 | 2190.8687 | -5.22 | -0.24 | 2196.359 | 2202.8189 | 2190.1436 | 0 |
| 1732658400 | 2196.0908 | 18.6 | 0.85 | 2177.4894 | 2197.9577 | 2177.4894 | 0 |
| 1732572000 | 2177.4894 | -4.77 | -0.22 | 2182.2569 | 2192.2008 | 2171.7513 | 0 |
| 1732312800 | 2182.2569 | 13.7 | 0.63 | 2168.5813 | 2184.0549 | 2168.4118 | 0 |
| 1732226400 | 2168.5618 | 28.18 | 1.32 | 2140.4555 | 2171.4439 | 2140.4555 | 0 |
| 1732140000 | 2140.3835 | 5.39 | 0.25 | 2135.1388 | 2141.0398 | 2124.7041 | 0 |
| 1732053600 | 2134.9898 | 2.31 | 0.11 | 2132.6753 | 2137.4946 | 2122.0727 | 0 |
| 1731967200 | 2132.6753 | 7.3 | 0.34 | 2125.3788 | 2138.4035 | 2125.3418 | 0 |
| 1731708000 | 2125.3788 | -5.48 | -0.26 | 2131.2489 | 2133.2347 | 2119.6844 | 0 |
| 1731621600 | 2130.8613 | -26.75 | -1.24 | 2157.7918 | 2157.8069 | 2129.9593 | 0 |
| 1731535200 | 2157.6101 | -5.39 | -0.25 | 2163.3126 | 2169.9635 | 2156.5536 | 0 |
| 1731448800 | 2163.0002 | -3.22 | -0.15 | 2166.4273 | 2169.4115 | 2155.959 | 0 |
| 1731362400 | 2166.217 | 11.62 | 0.54 | 2154.5944 | 2176.6389 | 2154.5944 | 0 |
| 1731103200 | 2154.5944 | 29.37 | 1.38 | 2125.2824 | 2161.5206 | 2125.2824 | 0 |
| 1731016800 | 2125.2275 | -4.92 | -0.23 | 2130.2582 | 2131.004 | 2122.311 | 0 |
| 1730930400 | 2130.151 | 61.62 | 2.98 | 2068.5962 | 2133.0109 | 2068.5962 | 0 |
| 1730844000 | 2068.5321 | 30.17 | 1.48 | 2038.3587 | 2068.6698 | 2038.2841 | 0 |
| 1730757600 | 2038.3587 | 4.84 | 0.24 | 2033.6502 | 2041.7208 | 2030.3487 | 0 |
| 1730494800 | 2033.5227 | -1.56 | -0.08 | 2035.5846 | 2051.2611 | 2032.9187 | 0 |
| 1730408400 | 2035.0818 | -21.38 | -1.04 | 2057.1581 | 2057.5056 | 2034.6499 | 0 |
| 1730322000 | 2056.4629 | 0.17 | 0.01 | 2056.2972 | 2066.8422 | 2055.4607 | 0 |
| 1730235600 | 2056.2972 | 3.5 | 0.17 | 2052.7952 | 2061.2154 | 2051.4917 | 0 |
| 1730149200 | 2052.7952 | 3.92 | 0.19 | 2048.872 | 2057.9434 | 2048.872 | 0 |
| 1729890000 | 2048.872 | -14.73 | -0.71 | 2063.5981 | 2070.077 | 2047.4196 | 0 |
| 1729803600 | 2063.5981 | 4.63 | 0.23 | 2058.9649 | 2067.9251 | 2058.7262 | 0 |
| 1729717200 | 2058.9649 | 1.82 | 0.09 | 2057.7086 | 2062.5702 | 2052.7304 | 0 |
| 1729630800 | 2057.1497 | -7.66 | -0.37 | 2064.8127 | 2064.8127 | 2048.5589 | 0 |
| 1729544400 | 2064.8127 | -12.71 | -0.61 | 2077.5229 | 2078.2767 | 2059.6307 | 0 |
| 1729285200 | 2077.5229 | 1.85 | 0.09 | 2075.6718 | 2081.1917 | 2071.0306 | 0 |
| 1729198800 | 2075.6718 | 7.94 | 0.38 | 2067.735 | 2080.6655 | 2067.735 | 0 |
| 1729112400 | 2067.735 | 14.02 | 0.68 | 2053.7183 | 2069.3234 | 2052.3658 | 0 |
| 1729026000 | 2053.7183 | 2.02 | 0.10 | 2051.6958 | 2069.3618 | 2051.6958 | 0 |
| 1728939600 | 2051.6958 | 16.51 | 0.81 | 2035.1809 | 2053.9294 | 2035.1809 | 0 |
| 1728680400 | 2035.1809 | 24.3 | 1.21 | 2010.8779 | 2036.0154 | 2010.8779 | 0 |
| 1728594000 | 2010.8779 | -10.88 | -0.54 | 2021.7605 | 2022.6585 | 2006.3597 | 0 |
| 1728507600 | 2021.7605 | 20.2 | 1.01 | 2001.6423 | 2023.497 | 2000.5486 | 0 |
| 1728421200 | 2001.5605 | 16.47 | 0.83 | 1985.0914 | 2003.7364 | 1985.0914 | 0 |
| 1728334800 | 1985.0914 | -21.85 | -1.09 | 2006.9417 | 2006.9417 | 1981.9595 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
