Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732226400 | 1919.8516 | 35.04 | 1.86 | 1884.8114 | 1924.5309 | 1884.8114 | 0 |
| 1732140000 | 1884.8114 | -0.01 | -0.00 | 1884.8933 | 1887.8557 | 1874.1258 | 0 |
| 1732053600 | 1884.8181 | 1.12 | 0.06 | 1883.6961 | 1885.7144 | 1866.7496 | 0 |
| 1731967200 | 1883.6961 | 14.13 | 0.76 | 1869.7508 | 1887.9002 | 1869.7508 | 0 |
| 1731708000 | 1869.5709 | 6.09 | 0.33 | 1863.6584 | 1871.3962 | 1860.4532 | 0 |
| 1731621600 | 1863.4816 | -14.35 | -0.76 | 1877.909 | 1880.4939 | 1861.1347 | 0 |
| 1731535200 | 1877.8273 | -7.58 | -0.40 | 1885.539 | 1894.7837 | 1877.0773 | 0 |
| 1731448800 | 1885.4068 | -15.16 | -0.80 | 1900.6252 | 1902.5724 | 1879.866 | 0 |
| 1731362400 | 1900.5671 | 20.55 | 1.09 | 1880.019 | 1908.8156 | 1880.019 | 0 |
| 1731103200 | 1880.019 | 10.45 | 0.56 | 1870.1218 | 1885.6549 | 1867.5782 | 0 |
| 1731016800 | 1869.5696 | -3.62 | -0.19 | 1873.3037 | 1876.3809 | 1862.6316 | 0 |
| 1730930400 | 1873.1924 | 75.7 | 4.21 | 1797.4884 | 1876.9527 | 1797.4884 | 0 |
| 1730844000 | 1797.4884 | 34.26 | 1.94 | 1763.2283 | 1797.651 | 1763.2283 | 0 |
| 1730757600 | 1763.2283 | 5.93 | 0.34 | 1757.2941 | 1767.6597 | 1755.491 | 0 |
| 1730494800 | 1757.2941 | -13.01 | -0.73 | 1770.8721 | 1782.1246 | 1756.5303 | 0 |
| 1730408400 | 1770.3011 | -24.73 | -1.38 | 1795.8525 | 1795.8525 | 1769.9008 | 0 |
| 1730322000 | 1795.0309 | 11.91 | 0.67 | 1783.1171 | 1805.3521 | 1782.6712 | 0 |
| 1730235600 | 1783.1171 | -3.9 | -0.22 | 1787.0146 | 1787.0146 | 1776.0927 | 0 |
| 1730149200 | 1787.0146 | 8.77 | 0.49 | 1778.2397 | 1790.9577 | 1778.2397 | 0 |
| 1729890000 | 1778.2397 | -14.09 | -0.79 | 1792.3286 | 1801.645 | 1776.067 | 0 |
| 1729803600 | 1792.3286 | 9.68 | 0.54 | 1782.6503 | 1793.2696 | 1782.6503 | 0 |
| 1729717200 | 1782.6503 | -11.3 | -0.63 | 1794.8819 | 1794.8819 | 1773.5849 | 0 |
| 1729630800 | 1793.9522 | -3.74 | -0.21 | 1797.7303 | 1797.7303 | 1785.2414 | 0 |
| 1729544400 | 1797.6879 | -18.98 | -1.04 | 1816.671 | 1816.671 | 1795.4819 | 0 |
| 1729285200 | 1816.671 | 2.84 | 0.16 | 1813.9201 | 1818.3775 | 1807.1504 | 0 |
| 1729198800 | 1813.8291 | 7.65 | 0.42 | 1806.1776 | 1820.3066 | 1806.1776 | 0 |
| 1729112400 | 1806.1776 | 15.35 | 0.86 | 1790.974 | 1809.0447 | 1790.9446 | 0 |
| 1729026000 | 1790.8252 | -0.69 | -0.04 | 1791.5172 | 1809.4436 | 1789.8533 | 0 |
| 1728939600 | 1791.5172 | 15.23 | 0.86 | 1776.2843 | 1792.9089 | 1775.5773 | 0 |
| 1728680400 | 1776.2843 | 29.83 | 1.71 | 1746.453 | 1776.8225 | 1746.3052 | 0 |
| 1728594000 | 1746.453 | -8.8 | -0.50 | 1755.2568 | 1755.2568 | 1742.6327 | 0 |
| 1728507600 | 1755.2568 | 10.87 | 0.62 | 1744.3903 | 1756.6017 | 1742.1012 | 0 |
| 1728421200 | 1744.3903 | -0.73 | -0.04 | 1745.1221 | 1748.3505 | 1739.6403 | 0 |
| 1728334800 | 1745.1221 | -16.33 | -0.93 | 1761.4836 | 1761.6264 | 1736.0501 | 0 |
| 1728075600 | 1761.4479 | 26.59 | 1.53 | 1735.095 | 1761.4874 | 1735.095 | 0 |
| 1727989200 | 1734.8608 | -2.38 | -0.14 | 1737.2368 | 1737.2368 | 1722.9948 | 0 |
| 1727902800 | 1737.2368 | 2.64 | 0.15 | 1734.5998 | 1743.3221 | 1728.1526 | 0 |
| 1727816400 | 1734.5998 | -8.94 | -0.51 | 1743.5368 | 1743.5368 | 1720.797 | 0 |
| 1727730000 | 1743.5368 | 6.88 | 0.40 | 1736.6577 | 1744.4909 | 1725.4593 | 0 |
| 1727470800 | 1736.6577 | 1.91 | 0.11 | 1734.8293 | 1745.1124 | 1732.5151 | 0 |
| 1727384400 | 1734.7462 | 1.32 | 0.08 | 1733.4265 | 1742.8373 | 1730.2863 | 0 |
| 1727298000 | 1733.4265 | -10.59 | -0.61 | 1744.0206 | 1748.1966 | 1729.2416 | 0 |
| 1727211600 | 1744.0206 | -2.91 | -0.17 | 1746.9267 | 1750.9161 | 1740.096 | 0 |
| 1727125200 | 1746.9267 | 13.3 | 0.77 | 1733.8474 | 1750.9205 | 1733.8474 | 0 |
| 1726866000 | 1733.6291 | -2.41 | -0.14 | 1736.1725 | 1736.5146 | 1724.3024 | 0 |
| 1726779600 | 1736.0406 | 26.15 | 1.53 | 1709.8955 | 1737.6585 | 1709.8955 | 0 |
| 1726693200 | 1709.8955 | -3.42 | -0.20 | 1713.8668 | 1729.6696 | 1708.3332 | 0 |
| 1726606800 | 1713.3117 | 8.47 | 0.50 | 1704.84 | 1722.3855 | 1704.84 | 0 |
| 1726520400 | 1704.84 | 20.23 | 1.20 | 1685.6804 | 1705.9954 | 1685.6804 | 0 |
| 1726261200 | 1684.6077 | 19.7 | 1.18 | 1665.2172 | 1685.0025 | 1665.2172 | 0 |
| 1726174800 | 1664.9113 | 12.92 | 0.78 | 1652.0418 | 1667.2809 | 1648.3604 | 0 |
| 1726088400 | 1651.9929 | 2.89 | 0.18 | 1649.1024 | 1652.9802 | 1617.2536 | 0 |
| 1726002000 | 1649.1024 | -9.16 | -0.55 | 1658.3815 | 1659.8405 | 1633.1759 | 0 |
| 1725915600 | 1658.2671 | 13.81 | 0.84 | 1645.2476 | 1667.3364 | 1645.2476 | 0 |
| 1725656400 | 1644.4567 | -28.11 | -1.68 | 1672.5624 | 1679.5895 | 1640.2111 | 0 |
| 1725570000 | 1672.5624 | -13.94 | -0.83 | 1686.7573 | 1691.9049 | 1664.6267 | 0 |
| 1725483600 | 1686.5002 | -0.59 | -0.03 | 1687.1264 | 1695.3628 | 1679.9032 | 0 |
| 1725397200 | 1687.0877 | -30.93 | -1.80 | 1718.1845 | 1718.1845 | 1681.1777 | 0 |
| 1725051600 | 1718.019 | 19.53 | 1.15 | 1698.8519 | 1718.4995 | 1697.3695 | 0 |
| 1724965200 | 1698.4847 | 1.56 | 0.09 | 1696.9219 | 1708.6717 | 1692.3115 | 0 |
| 1724878800 | 1696.9219 | 0.15 | 0.01 | 1696.7678 | 1703.9338 | 1689.5574 | 0 |
| 1724792400 | 1696.7678 | 0.33 | 0.02 | 1696.4356 | 1699.8764 | 1690.4155 | 0 |
| 1724706000 | 1696.4356 | -0.36 | -0.02 | 1696.8683 | 1707.8676 | 1694.1247 | 0 |
| 1724446800 | 1696.7997 | 28.54 | 1.71 | 1668.2636 | 1699.4503 | 1668.2636 | 0 |
| 1724360400 | 1668.2636 | -1.29 | -0.08 | 1669.5554 | 1675.0118 | 1665.3918 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
