Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 1915.9546 | 41.54 | 2.22 | 1876.2937 | 1917.7889 | 1876.2937 | 0 |
| 1741899600 | 1874.4106 | -25.37 | -1.34 | 1899.7828 | 1905.949 | 1869.6561 | 0 |
| 1741813200 | 1899.7828 | 6.4 | 0.34 | 1894.0997 | 1917.511 | 1885.8619 | 0 |
| 1741726800 | 1893.3822 | -5 | -0.26 | 1898.3845 | 1911.8314 | 1879.3045 | 0 |
| 1741640400 | 1898.3845 | -42.86 | -2.21 | 1942.5855 | 1942.5855 | 1880.4374 | 0 |
| 1741384800 | 1941.244 | 0.58 | 0.03 | 1940.6682 | 1947.3728 | 1901.9017 | 0 |
| 1741298400 | 1940.6682 | -51.17 | -2.57 | 1991.998 | 1991.998 | 1935.7143 | 0 |
| 1741212000 | 1991.8358 | 15.54 | 0.79 | 1976.4231 | 1996.0134 | 1956.5677 | 0 |
| 1741125600 | 1976.2978 | -57.79 | -2.84 | 2034.0912 | 2034.1522 | 1960.549 | 0 |
| 1741039200 | 2034.0912 | -22.73 | -1.11 | 2056.8963 | 2074.0586 | 2020.9593 | 0 |
| 1740780000 | 2056.8245 | 33.73 | 1.67 | 2023.3183 | 2056.9952 | 2022.1528 | 0 |
| 1740693600 | 2023.0977 | -5.19 | -0.26 | 2028.2878 | 2049.6493 | 2022.1105 | 0 |
| 1740607200 | 2028.2878 | 7.54 | 0.37 | 2020.7451 | 2043.8924 | 2020.1579 | 0 |
| 1740520800 | 2020.7451 | -2.94 | -0.15 | 2023.8672 | 2028.7602 | 1997.3828 | 0 |
| 1740434400 | 2023.6846 | 2.86 | 0.14 | 2021.6667 | 2037.4538 | 2009.9667 | 0 |
| 1740175200 | 2020.827 | -35.22 | -1.71 | 2056.6734 | 2060.6852 | 2012.9984 | 0 |
| 1740088800 | 2056.05 | -30.73 | -1.47 | 2086.7845 | 2086.7845 | 2040.6617 | 0 |
| 1740002400 | 2086.7845 | 0.95 | 0.05 | 2086.533 | 2090.0532 | 2077.8377 | 0 |
| 1739916000 | 2085.8322 | 23.75 | 1.15 | 2062.3753 | 2085.9706 | 2062.2908 | 0 |
| 1739570400 | 2062.0813 | 1.17 | 0.06 | 2061.141 | 2074.7918 | 2061.141 | 0 |
| 1739484000 | 2060.9114 | 33.82 | 1.67 | 2027.0961 | 2062.7158 | 2027.0793 | 0 |
| 1739397600 | 2027.0961 | -15.75 | -0.77 | 2042.8438 | 2042.8438 | 2016.9258 | 0 |
| 1739311200 | 2042.8438 | 3.47 | 0.17 | 2039.3705 | 2043.3962 | 2022.0583 | 0 |
| 1739224800 | 2039.3705 | -8.64 | -0.42 | 2048.2426 | 2055.1083 | 2034.0477 | 0 |
| 1738965600 | 2048.0103 | -7.58 | -0.37 | 2055.8218 | 2061.3022 | 2044.107 | 0 |
| 1738879200 | 2055.5884 | 1.45 | 0.07 | 2054.1924 | 2070.002 | 2040.0924 | 0 |
| 1738792800 | 2054.1338 | 21.11 | 1.04 | 2033.0255 | 2055.2539 | 2031.5041 | 0 |
| 1738706400 | 2033.0255 | -9.12 | -0.45 | 2042.1449 | 2045.2058 | 2029.4732 | 0 |
| 1738620000 | 2042.1449 | -11.42 | -0.56 | 2055.1755 | 2055.1755 | 2012.8324 | 0 |
| 1738360800 | 2053.5613 | -22.5 | -1.08 | 2076.335 | 2076.7738 | 2050.7643 | 0 |
| 1738274400 | 2076.0563 | 23.16 | 1.13 | 2052.8977 | 2084.1107 | 2052.8977 | 0 |
| 1738188000 | 2052.8977 | -8.95 | -0.43 | 2063.3067 | 2082.2847 | 2047.006 | 0 |
| 1738101600 | 2061.8525 | 1.57 | 0.08 | 2060.2871 | 2066.3185 | 2050.7171 | 0 |
| 1738015200 | 2060.2871 | -29.23 | -1.40 | 2089.7854 | 2089.7854 | 2045.401 | 0 |
| 1737756000 | 2089.5125 | 6.94 | 0.33 | 2082.8177 | 2092.8311 | 2078.7959 | 0 |
| 1737669600 | 2082.5698 | 6.89 | 0.33 | 2075.6826 | 2083.4939 | 2073.4869 | 0 |
| 1737583200 | 2075.6826 | -15.04 | -0.72 | 2090.7266 | 2092.5336 | 2071.473 | 0 |
| 1737496800 | 2090.7266 | 32.23 | 1.57 | 2058.4923 | 2092.2192 | 2058.4923 | 0 |
| 1737151200 | 2058.4923 | 17.19 | 0.84 | 2041.5148 | 2062.1287 | 2041.5148 | 0 |
| 1737064800 | 2041.2973 | 26.2 | 1.30 | 2015.0945 | 2043.192 | 2014.8726 | 0 |
| 1736978400 | 2015.0945 | 25.22 | 1.27 | 1989.8774 | 2027.1622 | 1989.8774 | 0 |
| 1736892000 | 1989.8774 | 32.17 | 1.64 | 1957.7051 | 1994.4836 | 1957.7051 | 0 |
| 1736805600 | 1957.7051 | 17.48 | 0.90 | 1940.2241 | 1958.6241 | 1929.3056 | 0 |
| 1736546400 | 1940.2241 | -40.96 | -2.07 | 1981.1803 | 1981.1803 | 1935.1188 | 0 |
| 1736373600 | 1981.1803 | 17.66 | 0.90 | 1963.5188 | 1981.434 | 1953.7854 | 0 |
| 1736287200 | 1963.5188 | -10.67 | -0.54 | 1974.1935 | 1981.5119 | 1954.9884 | 0 |
| 1736200800 | 1974.1935 | -12.84 | -0.65 | 1987.3473 | 1996.1469 | 1972.0043 | 0 |
| 1735941600 | 1987.0326 | 22.81 | 1.16 | 1965.0562 | 1990.0497 | 1965.0562 | 0 |
| 1735855200 | 1964.2237 | 11.01 | 0.56 | 1953.5881 | 1975.1421 | 1952.0286 | 0 |
| 1735682400 | 1953.2171 | 0.99 | 0.05 | 1952.2278 | 1965.1225 | 1946.9732 | 0 |
| 1735596000 | 1952.2278 | -10.44 | -0.53 | 1962.665 | 1962.665 | 1932.0268 | 0 |
| 1735336800 | 1962.665 | -16.33 | -0.83 | 1978.9971 | 1979.1688 | 1953.2704 | 0 |
| 1735250400 | 1978.9971 | -0.45 | -0.02 | 1979.4475 | 1980.2638 | 1969.7443 | 0 |
| 1735077600 | 1979.4475 | 17.52 | 0.89 | 1961.9248 | 1980.3971 | 1961.9248 | 0 |
| 1734991200 | 1961.9248 | 11.86 | 0.61 | 1950.0641 | 1963.0617 | 1934.7902 | 0 |
| 1734732000 | 1950.0641 | 31.51 | 1.64 | 1918.8038 | 1960.996 | 1911.4356 | 0 |
| 1734645600 | 1918.551 | 3.82 | 0.20 | 1914.7349 | 1946.442 | 1914.7349 | 0 |
| 1734559200 | 1914.7349 | -71.71 | -3.61 | 1987.2244 | 1989.4027 | 1914.0515 | 0 |
| 1734472800 | 1986.443 | -23.27 | -1.16 | 2009.9832 | 2009.9832 | 1981.9372 | 0 |
| 1734386400 | 2009.7092 | -2.43 | -0.12 | 2013.1482 | 2018.8187 | 2007.9352 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
