Cotações Históricas DWATLMYMYRNTR
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 1.546,24 | -22,04 | -1,41% | 1.545,82 | 1.549,80 | 1.543,22 | 0 |
19 Jul 2024 | 1.568,28 | -12,51 | -0,79% | 1.575,52 | 1.577,01 | 1.567,44 | 0 |
18 Jul 2024 | 1.580,78 | 6,18 | 0,39% | 1.573,97 | 1.580,78 | 1.570,49 | 0 |
17 Jul 2024 | 1.574,60 | 7,46 | 0,48% | 1.577,59 | 1.579,01 | 1.571,82 | 0 |
16 Jul 2024 | 1.567,15 | -1,48 | -0,09% | 1.561,37 | 1.569,62 | 1.559,86 | 0 |
15 Jul 2024 | 1.568,63 | 8,74 | 0,56% | 1.571,23 | 1.576,71 | 1.565,74 | 0 |
12 Jul 2024 | 1.559,88 | -15,15 | -0,96% | 1.564,12 | 1.566,07 | 1.557,07 | 0 |
11 Jul 2024 | 1.575,03 | 26,60 | 1,72% | 1.571,07 | 1.576,53 | 1.568,56 | 0 |
10 Jul 2024 | 1.548,43 | 6,69 | 0,43% | 1.550,08 | 1.555,04 | 1.546,30 | 0 |
09 Jul 2024 | 1.541,74 | 4,05 | 0,26% | 1.543,02 | 1.545,81 | 1.537,92 | 0 |
08 Jul 2024 | 1.537,69 | 0,00 | 0,00% | 1.537,69 | 1.537,69 | 1.537,69 | 0 |
05 Jul 2024 | 1.537,69 | -10,02 | -0,65% | 1.536,39 | 1.539,18 | 1.531,79 | 0 |
03 Jul 2024 | 1.547,71 | 33,41 | 2,21% | 1.544,48 | 1.549,10 | 1.541,00 | 0 |
02 Jul 2024 | 1.514,30 | 15,66 | 1,05% | 1.513,15 | 1.519,95 | 1.510,59 | 0 |
01 Jul 2024 | 1.498,63 | 25,57 | 1,74% | 1.493,52 | 1.501,50 | 1.490,30 | 0 |
28 Jun 2024 | 1.473,06 | 8,55 | 0,58% | 1.476,90 | 1.477,22 | 1.469,93 | 0 |
27 Jun 2024 | 1.464,51 | 0,06 | 0,00% | 1.459,76 | 1.464,51 | 1.457,94 | 0 |
26 Jun 2024 | 1.464,45 | 11,76 | 0,81% | 1.462,89 | 1.467,20 | 1.459,42 | 0 |
25 Jun 2024 | 1.452,69 | -15,89 | -1,08% | 1.461,17 | 1.462,08 | 1.449,90 | 0 |
24 Jun 2024 | 1.468,58 | -20,35 | -1,37% | 1.477,68 | 1.478,24 | 1.466,71 | 0 |
21 Jun 2024 | 1.488,93 | 4,06 | 0,27% | 1.490,75 | 1.492,91 | 1.486,64 | 0 |
20 Jun 2024 | 1.484,87 | -21,56 | -1,43% | 1.485,40 | 1.488,90 | 1.481,44 | 0 |
18 Jun 2024 | 1.506,43 | -6,21 | -0,41% | 1.512,17 | 1.513,79 | 1.504,57 | 0 |
17 Jun 2024 | 1.512,64 | 0,00 | 0,00% | 1.512,64 | 1.512,64 | 1.512,64 | 0 |
14 Jun 2024 | 1.512,64 | -10,66 | -0,70% | 1.515,23 | 1.517,33 | 1.512,26 | 0 |
13 Jun 2024 | 1.523,31 | 17,52 | 1,16% | 1.520,68 | 1.524,92 | 1.516,65 | 0 |
12 Jun 2024 | 1.505,78 | 7,92 | 0,53% | 1.513,96 | 1.515,34 | 1.505,47 | 0 |
11 Jun 2024 | 1.497,87 | 15,86 | 1,07% | 1.494,76 | 1.501,16 | 1.493,66 | 0 |
10 Jun 2024 | 1.482,01 | 5,89 | 0,40% | 1.481,03 | 1.484,12 | 1.478,14 | 0 |
07 Jun 2024 | 1.476,12 | 5,94 | 0,40% | 1.475,87 | 1.479,29 | 1.473,60 | 0 |
06 Jun 2024 | 1.470,18 | 7,37 | 0,50% | 1.468,03 | 1.471,67 | 1.465,47 | 0 |
05 Jun 2024 | 1.462,81 | 0,07 | 0,00% | 1.461,65 | 1.466,17 | 1.459,92 | 0 |
04 Jun 2024 | 1.462,74 | 4,90 | 0,34% | 1.457,93 | 1.464,56 | 1.457,64 | 0 |
03 Jun 2024 | 1.457,84 | 0,00 | 0,00% | 1.457,84 | 1.457,84 | 1.457,84 | 0 |
31 Mai 2024 | 1.457,84 | -24,80 | -1,67% | 1.461,24 | 1.463,92 | 1.455,70 | 0 |
30 Mai 2024 | 1.482,64 | 6,86 | 0,46% | 1.477,42 | 1.483,87 | 1.476,74 | 0 |
29 Mai 2024 | 1.475,78 | 2,47 | 0,17% | 1.476,84 | 1.479,08 | 1.472,18 | 0 |
28 Mai 2024 | 1.473,31 | -15,54 | -1,04% | 1.472,34 | 1.476,98 | 1.467,78 | 0 |
24 Mai 2024 | 1.488,85 | -17,21 | -1,14% | 1.486,57 | 1.492,01 | 1.484,76 | 0 |
23 Mai 2024 | 1.506,06 | 10,40 | 0,70% | 1.503,74 | 1.507,38 | 1.501,49 | 0 |
22 Mai 2024 | 1.495,67 | 0,00 | 0,00% | 1.495,67 | 1.495,67 | 1.495,67 | 0 |
21 Mai 2024 | 1.495,67 | -3,16 | -0,21% | 1.495,69 | 1.499,11 | 1.493,01 | 0 |
20 Mai 2024 | 1.498,83 | 17,80 | 1,20% | 1.499,07 | 1.501,54 | 1.496,04 | 0 |
17 Mai 2024 | 1.481,03 | 20,61 | 1,41% | 1.481,64 | 1.482,82 | 1.476,28 | 0 |
16 Mai 2024 | 1.460,42 | 6,28 | 0,43% | 1.458,54 | 1.462,93 | 1.456,53 | 0 |
15 Mai 2024 | 1.454,13 | -0,58 | -0,04% | 1.456,26 | 1.460,41 | 1.454,13 | 0 |
14 Mai 2024 | 1.454,71 | 7,12 | 0,49% | 1.453,96 | 1.458,83 | 1.453,46 | 0 |
13 Mai 2024 | 1.447,59 | 4,29 | 0,30% | 1.448,40 | 1.450,75 | 1.445,25 | 0 |
10 Mai 2024 | 1.443,30 | -4,88 | -0,34% | 1.441,97 | 1.445,75 | 1.438,47 | 0 |
09 Mai 2024 | 1.448,18 | 4,52 | 0,31% | 1.448,40 | 1.451,01 | 1.444,81 | 0 |
08 Mai 2024 | 1.443,66 | 8,43 | 0,59% | 1.442,92 | 1.444,78 | 1.438,94 | 0 |
07 Mai 2024 | 1.435,23 | 9,59 | 0,67% | 1.438,03 | 1.440,92 | 1.433,21 | 0 |
06 Mai 2024 | 1.425,64 | 12,97 | 0,92% | 1.423,06 | 1.428,53 | 1.422,12 | 0 |
03 Mai 2024 | 1.412,66 | 11,82 | 0,84% | 1.407,53 | 1.414,24 | 1.405,35 | 0 |
02 Mai 2024 | 1.400,84 | -2,99 | -0,21% | 1.401,29 | 1.403,85 | 1.398,78 | 0 |
01 Mai 2024 | 1.403,83 | 0,00 | 0,00% | 1.403,83 | 1.403,83 | 1.403,83 | 0 |
30 Abr 2024 | 1.403,83 | -9,57 | -0,68% | 1.406,10 | 1.408,51 | 1.401,25 | 0 |
29 Abr 2024 | 1.413,40 | 21,48 | 1,54% | 1.410,14 | 1.413,40 | 1.405,80 | 0 |
26 Abr 2024 | 1.391,92 | 13,23 | 0,96% | 1.387,66 | 1.396,65 | 1.387,17 | 0 |
25 Abr 2024 | 1.378,69 | 0,52 | 0,04% | 1.374,95 | 1.381,52 | 1.374,60 | 0 |
24 Abr 2024 | 1.378,17 | 13,86 | 1,02% | 1.379,02 | 1.383,91 | 1.377,80 | 0 |