Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732744800 | 1684.9519 | -6.31 | -0.37 | 1692.6849 | 1693.4731 | 1682.5218 | 0 |
| 1732658400 | 1691.2619 | -5.89 | -0.35 | 1696.9892 | 1697.7777 | 1688.7208 | 0 |
| 1732572000 | 1697.1564 | 17.41 | 1.04 | 1696.2209 | 1700.7654 | 1694.8441 | 0 |
| 1732312800 | 1679.744 | 12.75 | 0.77 | 1669.7933 | 1679.744 | 1669.6484 | 0 |
| 1732226400 | 1666.9891 | 20.31 | 1.23 | 1655.5087 | 1668.0103 | 1653.2131 | 0 |
| 1732140000 | 1646.6808 | 0.88 | 0.05 | 1645.676 | 1646.6808 | 1637.1422 | 0 |
| 1732053600 | 1645.7979 | 4.16 | 0.25 | 1633.4231 | 1645.7979 | 1633.3635 | 0 |
| 1731967200 | 1641.6352 | 6.23 | 0.38 | 1636.2056 | 1641.9309 | 1635.5882 | 0 |
| 1731708000 | 1635.4039 | -18.91 | -1.14 | 1645.0681 | 1645.3076 | 1633.6036 | 0 |
| 1731621600 | 1654.3184 | -9.4 | -0.56 | 1667.6766 | 1667.7373 | 1654.3184 | 0 |
| 1731535200 | 1663.718 | -3.85 | -0.23 | 1670.2809 | 1671.6036 | 1663.718 | 0 |
| 1731448800 | 1667.5713 | -13.73 | -0.82 | 1674.8557 | 1677.1806 | 1664.1945 | 0 |
| 1731362400 | 1681.3039 | 6.02 | 0.36 | 1681.5653 | 1682.1168 | 1676.1251 | 0 |
| 1731103200 | 1675.2842 | 3.89 | 0.23 | 1669.1161 | 1675.2842 | 1668.5669 | 0 |
| 1731016800 | 1671.3969 | 14.85 | 0.90 | 1664.4287 | 1671.6724 | 1664.4287 | 0 |
| 1730930400 | 1656.5424 | 39.63 | 2.45 | 1644.926 | 1656.5424 | 1640.4483 | 0 |
| 1730844000 | 1616.9174 | 20.59 | 1.29 | 1597.8173 | 1616.9174 | 1597.8173 | 0 |
| 1730757600 | 1596.3296 | 1.5 | 0.09 | 1595.1039 | 1601.3099 | 1593.6782 | 0 |
| 1730494800 | 1594.8252 | 3.51 | 0.22 | 1599.5458 | 1603.1713 | 1594.8252 | 0 |
| 1730408400 | 1591.3152 | -22.12 | -1.37 | 1608.7395 | 1608.8233 | 1591.3152 | 0 |
| 1730322000 | 1613.4375 | -8.8 | -0.54 | 1615.1619 | 1619.5169 | 1613.4375 | 0 |
| 1730235600 | 1622.2409 | 4.67 | 0.29 | 1610.4441 | 1622.3766 | 1608.8379 | 0 |
| 1730149200 | 1617.5749 | 9.11 | 0.57 | 1615.0782 | 1617.7243 | 1614.9761 | 0 |
| 1729890000 | 1608.4623 | -0.49 | -0.03 | 1618.0906 | 1622.1588 | 1608.4623 | 0 |
| 1729803600 | 1608.9555 | 4.55 | 0.28 | 1611.0147 | 1611.505 | 1608.0775 | 0 |
| 1729717200 | 1604.4085 | -12.1 | -0.75 | 1611.0552 | 1611.4196 | 1599.5697 | 0 |
| 1729630800 | 1616.5106 | -6.47 | -0.40 | 1616.5542 | 1618.5224 | 1614.8468 | 0 |
| 1729544400 | 1622.984 | -12.46 | -0.76 | 1629.5552 | 1631.4997 | 1622.984 | 0 |
| 1729285200 | 1635.4463 | 5.28 | 0.32 | 1634.7981 | 1635.4463 | 1633.3331 | 0 |
| 1729198800 | 1630.1679 | -1.42 | -0.09 | 1638.9167 | 1638.942 | 1630.1679 | 0 |
| 1729112400 | 1631.5875 | 8.11 | 0.50 | 1629.4689 | 1631.7307 | 1624.618 | 0 |
| 1729026000 | 1623.4752 | -16.16 | -0.99 | 1638.7806 | 1641.9813 | 1623.4752 | 0 |
| 1728939600 | 1639.6323 | 9.89 | 0.61 | 1631.9921 | 1639.6323 | 1631.7321 | 0 |
| 1728680400 | 1629.7408 | 14.81 | 0.92 | 1613.7065 | 1629.7408 | 1613.6366 | 0 |
| 1728594000 | 1614.9311 | -2.59 | -0.16 | 1610.7085 | 1614.9311 | 1610.637 | 0 |
| 1728507600 | 1617.5193 | 9.28 | 0.58 | 1606.2515 | 1617.5193 | 1606.2515 | 0 |
| 1728421200 | 1608.2371 | 8.81 | 0.55 | 1600.1577 | 1609.2233 | 1598.7736 | 0 |
| 1728334800 | 1599.4306 | -12.53 | -0.78 | 1604.9912 | 1605.3933 | 1597.0263 | 0 |
| 1728075600 | 1611.9591 | 15.42 | 0.97 | 1611.3779 | 1611.9591 | 1602.8474 | 0 |
| 1727989200 | 1596.5436 | -4.67 | -0.29 | 1593.8472 | 1599.1023 | 1593.4704 | 0 |
| 1727902800 | 1601.2092 | 2.42 | 0.15 | 1596.0344 | 1602.9066 | 1595.0425 | 0 |
| 1727816400 | 1598.789 | -14.5 | -0.90 | 1613.0922 | 1613.184 | 1596.5207 | 0 |
| 1727730000 | 1613.29 | -2.35 | -0.15 | 1610.568 | 1613.29 | 1604.5416 | 0 |
| 1727470800 | 1615.6398 | -0.97 | -0.06 | 1622.4206 | 1622.4294 | 1615.2677 | 0 |
| 1727384400 | 1616.6065 | 14.15 | 0.88 | 1621.3505 | 1622.0971 | 1608.9139 | 0 |
| 1727298000 | 1602.4608 | -6.92 | -0.43 | 1606.9797 | 1610.952 | 1602.4608 | 0 |
| 1727211600 | 1609.3842 | 6.27 | 0.39 | 1607.8991 | 1609.7489 | 1604.0558 | 0 |
| 1727125200 | 1603.1128 | 6.09 | 0.38 | 1600.7026 | 1603.1128 | 1598.4816 | 0 |
| 1726866000 | 1597.02 | -5.21 | -0.33 | 1596.461 | 1597.5337 | 1589.6054 | 0 |
| 1726779600 | 1602.234 | 28.36 | 1.80 | 1601.5809 | 1603.5488 | 1596.1758 | 0 |
| 1726693200 | 1573.8775 | -4.07 | -0.26 | 1579.8948 | 1588.6815 | 1573.8775 | 0 |
| 1726606800 | 1577.9496 | 4.47 | 0.28 | 1579.7396 | 1584.7699 | 1576.296 | 0 |
| 1726520400 | 1573.4779 | 5.69 | 0.36 | 1566.4853 | 1573.4779 | 1565.2552 | 0 |
| 1726261200 | 1567.7865 | 16.56 | 1.07 | 1556.8173 | 1568.3595 | 1556.8095 | 0 |
| 1726174800 | 1551.2234 | 9.12 | 0.59 | 1543.297 | 1551.7642 | 1539.5243 | 0 |
| 1726088400 | 1542.1018 | 15.99 | 1.05 | 1525.4058 | 1542.1018 | 1512.3271 | 0 |
| 1726002000 | 1526.1152 | 0.81 | 0.05 | 1528.049 | 1528.5646 | 1518.9385 | 0 |
| 1725915600 | 1525.305 | 12.42 | 0.82 | 1520.5436 | 1527.3056 | 1520.5224 | 0 |
| 1725656400 | 1512.8803 | -24.59 | -1.60 | 1537.0211 | 1537.8406 | 1512.8803 | 0 |
| 1725570000 | 1537.4684 | -5.29 | -0.34 | 1541.1812 | 1546.5428 | 1535.6081 | 0 |
| 1725483600 | 1542.7552 | -0.3 | -0.02 | 1535.9614 | 1546.0012 | 1535.8654 | 0 |
| 1725397200 | 1543.0572 | -41.27 | -2.60 | 1574.0659 | 1574.0951 | 1541.5456 | 0 |
| 1725051600 | 1584.3224 | 13.01 | 0.83 | 1582.5147 | 1584.3224 | 1576.3563 | 0 |
| 1724965200 | 1571.3142 | 3.76 | 0.24 | 1572.8515 | 1582.461 | 1571.3142 | 0 |
| 1724878800 | 1567.5501 | -10.27 | -0.65 | 1574.8645 | 1575.4253 | 1565.4881 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
