Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738879200 | 2998.7507 | 42.02 | 1.42 | 2985.8204 | 3030.5825 | 2977.2684 | 0 |
| 1738792800 | 2956.728 | 10.79 | 0.37 | 2942.0885 | 2960.9656 | 2934.1859 | 0 |
| 1738706400 | 2945.9367 | 32.89 | 1.13 | 2923.9262 | 2948.2325 | 2921.8698 | 0 |
| 1738620000 | 2913.0502 | -30.89 | -1.05 | 2887.5153 | 2931.6502 | 2858.8494 | 0 |
| 1738360800 | 2943.938 | -36.46 | -1.22 | 2983.5727 | 2992.1261 | 2938.8176 | 0 |
| 1738274400 | 2980.4009 | 36.4 | 1.24 | 2965.0284 | 2991.9415 | 2962.9442 | 0 |
| 1738188000 | 2944.0016 | 12.4 | 0.42 | 2938.8042 | 2957.27 | 2929.2043 | 0 |
| 1738101600 | 2931.6047 | 52.43 | 1.82 | 2882.4457 | 2940.7054 | 2877.0304 | 0 |
| 1738015200 | 2879.172 | -0.55 | -0.02 | 2839.0088 | 2882.8105 | 2831.0738 | 0 |
| 1737756000 | 2879.7195 | -9.47 | -0.33 | 2888.2004 | 2895.1478 | 2869.3277 | 0 |
| 1737669600 | 2889.1859 | 27.63 | 0.97 | 2852.1401 | 2890.7954 | 2844.7991 | 0 |
| 1737583200 | 2861.5559 | -8.59 | -0.30 | 2891.4208 | 2898.4791 | 2860.8391 | 0 |
| 1737496800 | 2870.1478 | 52.4 | 1.86 | 2851.1287 | 2870.492 | 2833.4351 | 0 |
| 1737151200 | 2817.7469 | 26.49 | 0.95 | 2820.8425 | 2828.2242 | 2806.7278 | 0 |
| 1737064800 | 2791.2565 | 12.82 | 0.46 | 2785.1866 | 2806.7637 | 2780.2637 | 0 |
| 1736978400 | 2778.439 | 47.58 | 1.74 | 2784.3176 | 2799.7372 | 2771.7035 | 0 |
| 1736892000 | 2730.8613 | 9.7 | 0.36 | 2746.5786 | 2760.8364 | 2712.4267 | 0 |
| 1736805600 | 2721.1655 | -16.18 | -0.59 | 2706.2676 | 2721.2243 | 2678.7216 | 0 |
| 1736546400 | 2737.344 | -33.16 | -1.20 | 2747.6781 | 2748.2632 | 2713.1192 | 0 |
| 1736373600 | 2770.5001 | 9.85 | 0.36 | 2752.748 | 2776.5326 | 2725.6144 | 0 |
| 1736287200 | 2760.6464 | -26.49 | -0.95 | 2791.9525 | 2807.3809 | 2738.2747 | 0 |
| 1736200800 | 2787.1325 | 10.15 | 0.37 | 2802.3626 | 2814.1909 | 2777.2353 | 0 |
| 1735941600 | 2776.9822 | 30.04 | 1.09 | 2763.7844 | 2778.8213 | 2744.7588 | 0 |
| 1735855200 | 2746.945 | -11.37 | -0.41 | 2773.0054 | 2793.1034 | 2720.3222 | 0 |
| 1735682400 | 2758.3149 | -11.16 | -0.40 | 2780.7261 | 2784.2061 | 2755.1737 | 0 |
| 1735596000 | 2769.4721 | -28.45 | -1.02 | 2767.7529 | 2785.0356 | 2736.3901 | 0 |
| 1735336800 | 2797.921 | -39.9 | -1.41 | 2813.0028 | 2817.9188 | 2780.6308 | 0 |
| 1735250400 | 2837.8195 | 3.1 | 0.11 | 2819.493 | 2843.0791 | 2812.4714 | 0 |
| 1735077600 | 2834.721 | 24.01 | 0.85 | 2811.2416 | 2834.8545 | 2807.2404 | 0 |
| 1734991200 | 2810.7125 | -10.29 | -0.36 | 2812.9544 | 2815.9211 | 2788.5236 | 0 |
| 1734732000 | 2821.0069 | 21.25 | 0.76 | 2783.2795 | 2845.6347 | 2782.8739 | 0 |
| 1734645600 | 2799.7579 | -10.07 | -0.36 | 2818.572 | 2835.9546 | 2790.5002 | 0 |
| 1734559200 | 2809.8232 | -135.19 | -4.59 | 2955.8427 | 2958.7055 | 2800.4373 | 0 |
| 1734472800 | 2945.0121 | -48.23 | -1.61 | 2979.1367 | 2984.4738 | 2943.0672 | 0 |
| 1734386400 | 2993.2437 | 12.38 | 0.42 | 2983.7826 | 3010.4989 | 2983.1814 | 0 |
| 1734127200 | 2980.8609 | -37.55 | -1.24 | 3018.4023 | 3020.6518 | 2972.1875 | 0 |
| 1734040800 | 3018.4069 | -42.22 | -1.38 | 3052.0613 | 3052.7295 | 3016.8162 | 0 |
| 1733954400 | 3060.6318 | 17.83 | 0.59 | 3068.0393 | 3078.2345 | 3056.9406 | 0 |
| 1733868000 | 3042.7999 | -20.48 | -0.67 | 3057.3372 | 3070.7936 | 3038.271 | 0 |
| 1733781600 | 3063.2803 | -46.98 | -1.51 | 3123.7491 | 3129.4435 | 3058.924 | 0 |
| 1733522400 | 3110.2612 | 13.04 | 0.42 | 3120.5258 | 3136.1655 | 3093.6148 | 0 |
| 1733436000 | 3097.2235 | -10.67 | -0.34 | 3115.4335 | 3123.6711 | 3095.2604 | 0 |
| 1733349600 | 3107.8885 | -2.17 | -0.07 | 3104.4166 | 3112.6524 | 3088.9979 | 0 |
| 1733263200 | 3110.0614 | -13.45 | -0.43 | 3119.7299 | 3119.7299 | 3092.9443 | 0 |
| 1733176800 | 3123.5135 | 2.59 | 0.08 | 3124.0031 | 3138.9307 | 3112.4109 | 0 |
| 1732917600 | 3120.92 | 11.15 | 0.36 | 3135.6834 | 3140.6185 | 3120.4681 | 0 |
| 1732744800 | 3109.7666 | -16.82 | -0.54 | 3144.0777 | 3148.2498 | 3103.8907 | 0 |
| 1732658400 | 3126.5818 | -18.5 | -0.59 | 3130.1139 | 3132.1437 | 3109.6887 | 0 |
| 1732572000 | 3145.0781 | 73.99 | 2.41 | 3111.4087 | 3171.6406 | 3110.7006 | 0 |
| 1732312800 | 3071.0891 | 50.58 | 1.67 | 3039.6848 | 3076.3651 | 3039.0652 | 0 |
| 1732226400 | 3020.5086 | 43.06 | 1.45 | 2987.8869 | 3032.4791 | 2981.7238 | 0 |
| 1732140000 | 2977.4488 | -11.33 | -0.38 | 2987.3972 | 2990.7705 | 2955.2288 | 0 |
| 1732053600 | 2988.7824 | 38.88 | 1.32 | 2926.7638 | 2989.2532 | 2920.2875 | 0 |
| 1731967200 | 2949.9037 | -3.72 | -0.13 | 2951.359 | 2978.9875 | 2942.5858 | 0 |
| 1731708000 | 2953.6284 | -18.31 | -0.62 | 2965.8938 | 2968.6053 | 2943.5564 | 0 |
| 1731621600 | 2971.94 | -19.11 | -0.64 | 3001.3765 | 3012.7154 | 2964.979 | 0 |
| 1731535200 | 2991.0514 | -6.74 | -0.22 | 3031.5999 | 3045.3942 | 2985.6684 | 0 |
| 1731448800 | 2997.7959 | -59.84 | -1.96 | 3051.7721 | 3058.7621 | 2988.1062 | 0 |
| 1731362400 | 3057.6344 | 21.29 | 0.70 | 3059.5149 | 3066.4409 | 3049.229 | 0 |
| 1731103200 | 3036.3476 | 32.14 | 1.07 | 3003.8445 | 3041.0165 | 3001.3156 | 0 |
| 1731016800 | 3004.203 | 29.5 | 0.99 | 2977.9316 | 3026.2253 | 2977.9316 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
