Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 1047.7551 | -23.78 | -2.22 | 1073.6507 | 1073.7334 | 1046.7911 | 0 |
| 1738274400 | 1071.54 | 6.66 | 0.63 | 1075.2886 | 1078.2723 | 1064.715 | 0 |
| 1738188000 | 1064.8753 | 7.18 | 0.68 | 1055.9753 | 1070.1212 | 1054.3467 | 0 |
| 1738101600 | 1057.6981 | -0.02 | -0.00 | 1062.2164 | 1063.421 | 1045.3855 | 0 |
| 1738015200 | 1057.722 | -48.76 | -4.41 | 1086.7457 | 1086.7457 | 1050.4104 | 0 |
| 1737756000 | 1106.4777 | -13.95 | -1.25 | 1121.4939 | 1124.5261 | 1106.071 | 0 |
| 1737669600 | 1120.429 | -1.21 | -0.11 | 1128.3298 | 1130.59 | 1116.5641 | 0 |
| 1737583200 | 1121.6391 | -16.07 | -1.41 | 1139.2825 | 1139.791 | 1121.3055 | 0 |
| 1737496800 | 1137.7046 | -0.12 | -0.01 | 1138.3605 | 1140.3868 | 1126.986 | 0 |
| 1737151200 | 1137.8209 | 6.95 | 0.61 | 1130.8734 | 1139.4011 | 1129.0488 | 0 |
| 1737064800 | 1130.8713 | 9.54 | 0.85 | 1117.3494 | 1134.8515 | 1117.1277 | 0 |
| 1736978400 | 1121.3322 | 18.1 | 1.64 | 1114.9366 | 1127.0772 | 1112.3 | 0 |
| 1736892000 | 1103.2289 | 12.74 | 1.17 | 1089.5987 | 1104.6991 | 1088.5126 | 0 |
| 1736805600 | 1090.4939 | 18.69 | 1.74 | 1074.8834 | 1093.0402 | 1074.5913 | 0 |
| 1736546400 | 1071.8086 | -0.21 | -0.02 | 1087.9228 | 1094.4158 | 1069.3982 | 0 |
| 1736373600 | 1072.0205 | 5.3 | 0.50 | 1060.3417 | 1072.4608 | 1059.1498 | 0 |
| 1736287200 | 1066.7166 | 4.69 | 0.44 | 1065.5379 | 1072.1252 | 1057.1736 | 0 |
| 1736200800 | 1062.0234 | -4.25 | -0.40 | 1073.9761 | 1078.6839 | 1059.7578 | 0 |
| 1735941600 | 1066.2701 | 7.86 | 0.74 | 1065.5201 | 1072.9411 | 1062.1538 | 0 |
| 1735855200 | 1058.4052 | 24.73 | 2.39 | 1046.5456 | 1060.3762 | 1046.273 | 0 |
| 1735682400 | 1033.6727 | 9.75 | 0.95 | 1025.5278 | 1040.6636 | 1025.4874 | 0 |
| 1735596000 | 1023.9203 | 10.2 | 1.01 | 1016.7706 | 1032.9074 | 1011.5299 | 0 |
| 1735336800 | 1013.7218 | -2.72 | -0.27 | 1013.3564 | 1023.2994 | 1006.3123 | 0 |
| 1735250400 | 1016.4385 | -2.19 | -0.22 | 1017.1742 | 1018.2008 | 1008.6669 | 0 |
| 1735077600 | 1018.6297 | 9.56 | 0.95 | 1012.9131 | 1019.0578 | 1004.0886 | 0 |
| 1734991200 | 1009.0665 | 7.4 | 0.74 | 1001.5935 | 1010.4297 | 993.07684 | 0 |
| 1734732000 | 1001.6648 | 8.95 | 0.90 | 985.34608 | 1007.2265 | 984.95907 | 0 |
| 1734645600 | 992.71273 | -8.4 | -0.84 | 1016.6005 | 1020.1667 | 991.54883 | 0 |
| 1734559200 | 1001.1138 | -38.43 | -3.70 | 1040.4733 | 1045.0963 | 1000.411 | 0 |
| 1734472800 | 1039.5443 | -9.95 | -0.95 | 1039.1899 | 1042.0558 | 1026.0166 | 0 |
| 1734386400 | 1049.4947 | -18.91 | -1.77 | 1063.6584 | 1065.5224 | 1048.8733 | 0 |
| 1734127200 | 1068.4085 | -9.63 | -0.89 | 1077.6512 | 1077.9836 | 1066.1604 | 0 |
| 1734040800 | 1078.0389 | -10.32 | -0.95 | 1084.7505 | 1085.2589 | 1072.347 | 0 |
| 1733954400 | 1088.3566 | 8.99 | 0.83 | 1087.6821 | 1093.0753 | 1081.9319 | 0 |
| 1733868000 | 1079.3681 | -6.94 | -0.64 | 1089.4912 | 1092.6588 | 1077.4982 | 0 |
| 1733781600 | 1086.3125 | -2.78 | -0.25 | 1101.4429 | 1105.0415 | 1085.4906 | 0 |
| 1733522400 | 1089.0896 | -29.31 | -2.62 | 1116.5911 | 1116.7363 | 1082.2385 | 0 |
| 1733436000 | 1118.3986 | -0.65 | -0.06 | 1124.2183 | 1127.7955 | 1116.6733 | 0 |
| 1733349600 | 1119.0531 | -36.81 | -3.19 | 1154.2059 | 1154.2059 | 1109.8444 | 0 |
| 1733263200 | 1155.868 | 8.43 | 0.73 | 1157.4482 | 1158.5699 | 1146.5062 | 0 |
| 1733176800 | 1147.438 | -21.01 | -1.80 | 1170.0547 | 1171.1774 | 1138.9849 | 0 |
| 1732917600 | 1168.4511 | 2.27 | 0.19 | 1175.0257 | 1178.561 | 1168.239 | 0 |
| 1732744800 | 1166.1791 | 3.38 | 0.29 | 1163.7428 | 1172.8179 | 1163.6297 | 0 |
| 1732658400 | 1162.7952 | -7.82 | -0.67 | 1171.2716 | 1171.3879 | 1155.7363 | 0 |
| 1732572000 | 1170.6166 | -27.85 | -2.32 | 1202.6643 | 1205.9673 | 1167.0124 | 0 |
| 1732312800 | 1198.4706 | 21.44 | 1.82 | 1183.1334 | 1202.1251 | 1182.0809 | 0 |
| 1732226400 | 1177.0356 | 27.08 | 2.35 | 1159.9057 | 1181.4707 | 1158.68 | 0 |
| 1732140000 | 1149.9546 | 12.31 | 1.08 | 1138.8311 | 1150.3563 | 1138.7784 | 0 |
| 1732053600 | 1137.6481 | 1.93 | 0.17 | 1123.9284 | 1137.9571 | 1123.3541 | 0 |
| 1731967200 | 1135.7185 | 23.93 | 2.15 | 1123.7639 | 1138.9367 | 1122.5376 | 0 |
| 1731708000 | 1111.7929 | -7.55 | -0.67 | 1120.1289 | 1127.0377 | 1108.1159 | 0 |
| 1731621600 | 1119.3421 | -1.05 | -0.09 | 1125.6447 | 1128.2866 | 1109.4031 | 0 |
| 1731535200 | 1120.393 | -8.68 | -0.77 | 1132.5221 | 1133.0913 | 1118.4671 | 0 |
| 1731448800 | 1129.0778 | -9.5 | -0.83 | 1138.955 | 1144.5643 | 1127.8181 | 0 |
| 1731362400 | 1138.5743 | 14.58 | 1.30 | 1126.4949 | 1141.286 | 1122.4558 | 0 |
| 1731103200 | 1123.9901 | 5.17 | 0.46 | 1115.836 | 1126.1731 | 1112.5455 | 0 |
| 1731016800 | 1118.8225 | -2.88 | -0.26 | 1114.7272 | 1121.5567 | 1105.1948 | 0 |
| 1730930400 | 1121.7038 | 70.47 | 6.70 | 1093.1775 | 1127.9496 | 1086.8033 | 0 |
| 1730844000 | 1051.2327 | 18.61 | 1.80 | 1036.1641 | 1051.7745 | 1034.2254 | 0 |
| 1730757600 | 1032.6201 | 20.31 | 2.01 | 1017.0474 | 1036.3327 | 1016.6886 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
