Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 2911.2022 | 48.89 | 1.71 | 2874.4359 | 2911.9065 | 2873.4364 | 0 |
| 1735855200 | 2862.3122 | 49.38 | 1.76 | 2842.7516 | 2893.0772 | 2837.2603 | 0 |
| 1735682400 | 2812.9334 | -2.8 | -0.10 | 2833.2586 | 2836.4803 | 2794.5349 | 0 |
| 1735596000 | 2815.7342 | -32.78 | -1.15 | 2819.6117 | 2825.1067 | 2790.2934 | 0 |
| 1735336800 | 2848.5129 | -52.01 | -1.79 | 2877.9643 | 2886.7982 | 2828.6864 | 0 |
| 1735250400 | 2900.5209 | 24.72 | 0.86 | 2859.9643 | 2903.3512 | 2857.7217 | 0 |
| 1735077600 | 2875.7967 | 0.75 | 0.03 | 2870.6012 | 2875.7967 | 2849.1149 | 0 |
| 1734991200 | 2875.0468 | 3.35 | 0.12 | 2869.8394 | 2876.5287 | 2837.3595 | 0 |
| 1734732000 | 2871.7001 | 42.18 | 1.49 | 2806.069 | 2895.8467 | 2805.9208 | 0 |
| 1734645600 | 2829.5175 | 4.29 | 0.15 | 2838.1291 | 2848.7287 | 2804.0003 | 0 |
| 1734559200 | 2825.2302 | -120.72 | -4.10 | 2954.4427 | 2954.4427 | 2800.896 | 0 |
| 1734472800 | 2945.9537 | -14.7 | -0.50 | 2944.8421 | 2964.746 | 2935.2287 | 0 |
| 1734386400 | 2960.6511 | 27.98 | 0.95 | 2933.56 | 2985.209 | 2928.2115 | 0 |
| 1734127200 | 2932.6745 | -11.96 | -0.41 | 2943.1698 | 2955.6041 | 2916.9643 | 0 |
| 1734040800 | 2944.6302 | -93.39 | -3.07 | 3029.994 | 3037.7768 | 2943.6751 | 0 |
| 1733954400 | 3038.0168 | -0.06 | -0.00 | 3052.3744 | 3056.5682 | 3023.6178 | 0 |
| 1733868000 | 3038.0789 | -12.98 | -0.43 | 3053.152 | 3069.2412 | 3031.4976 | 0 |
| 1733781600 | 3051.0589 | -61.63 | -1.98 | 3114.4833 | 3118.1948 | 3050.4384 | 0 |
| 1733522400 | 3112.6855 | 37.63 | 1.22 | 3091.8753 | 3121.2102 | 3091.3808 | 0 |
| 1733436000 | 3075.0536 | -59.63 | -1.90 | 3123.0689 | 3127.9452 | 3074.2276 | 0 |
| 1733349600 | 3134.6813 | 20.88 | 0.67 | 3116.8185 | 3153.4725 | 3115.4002 | 0 |
| 1733263200 | 3113.8017 | -40.29 | -1.28 | 3147.4865 | 3152.1836 | 3109.6309 | 0 |
| 1733176800 | 3154.0909 | -20.85 | -0.66 | 3167.7408 | 3167.7408 | 3141.8084 | 0 |
| 1732917600 | 3174.9418 | -13.05 | -0.41 | 3190.6637 | 3194.4353 | 3168.1234 | 0 |
| 1732744800 | 3187.9903 | 8.47 | 0.27 | 3192.2803 | 3196.2715 | 3177.4728 | 0 |
| 1732658400 | 3179.5245 | 35.48 | 1.13 | 3135.2725 | 3180.0206 | 3125.9427 | 0 |
| 1732572000 | 3144.0405 | -70.33 | -2.19 | 3161.2396 | 3174.3772 | 3138.2532 | 0 |
| 1732312800 | 3214.3712 | 7.36 | 0.23 | 3214.4895 | 3226.6348 | 3196.706 | 0 |
| 1732226400 | 3207.0065 | 41.75 | 1.32 | 3172.3784 | 3229.9034 | 3141.4888 | 0 |
| 1732140000 | 3165.2608 | 23.08 | 0.73 | 3143.306 | 3165.4587 | 3118.7489 | 0 |
| 1732053600 | 3142.1817 | 64.03 | 2.08 | 3061.379 | 3142.2307 | 3060.9949 | 0 |
| 1731967200 | 3078.1482 | -0.57 | -0.02 | 3088.7973 | 3093.5573 | 3053.1761 | 0 |
| 1731708000 | 3078.7224 | -122.53 | -3.83 | 3196.0961 | 3196.4953 | 3074.5671 | 0 |
| 1731621600 | 3201.2477 | -90.95 | -2.76 | 3268.9171 | 3287.3388 | 3197.1569 | 0 |
| 1731535200 | 3292.1993 | -22.07 | -0.67 | 3347.3386 | 3373.8149 | 3291.659 | 0 |
| 1731448800 | 3314.2677 | -75.83 | -2.24 | 3376.577 | 3396.5053 | 3308.1055 | 0 |
| 1731362400 | 3390.1008 | 7.97 | 0.24 | 3431.626 | 3438.8102 | 3385.913 | 0 |
| 1731103200 | 3382.1346 | 67.34 | 2.03 | 3314.229 | 3386.8908 | 3308.806 | 0 |
| 1731016800 | 3314.7978 | 18 | 0.55 | 3303.2004 | 3330.2467 | 3290.0747 | 0 |
| 1730930400 | 3296.7975 | 57.17 | 1.76 | 3322.3774 | 3322.4055 | 3253.1253 | 0 |
| 1730844000 | 3239.6263 | 25.6 | 0.80 | 3200.745 | 3240.1153 | 3185.2668 | 0 |
| 1730757600 | 3214.0272 | 13.37 | 0.42 | 3178.8705 | 3234.0312 | 3176.9978 | 0 |
| 1730494800 | 3200.6563 | 53.25 | 1.69 | 3173.6457 | 3206.0241 | 3171.5994 | 0 |
| 1730408400 | 3147.4034 | -47.33 | -1.48 | 3162.0012 | 3171.8855 | 3132.1119 | 0 |
| 1730322000 | 3194.7345 | -44.95 | -1.39 | 3212.4596 | 3225.1023 | 3176.46 | 0 |
| 1730235600 | 3239.6799 | 29.73 | 0.93 | 3200.3204 | 3240.0483 | 3197.7037 | 0 |
| 1730149200 | 3209.9546 | 37.67 | 1.19 | 3214.6744 | 3234.1851 | 3202.9469 | 0 |
| 1729890000 | 3172.2877 | -34.52 | -1.08 | 3195.4068 | 3214.9968 | 3169.1298 | 0 |
| 1729803600 | 3206.8056 | -22.54 | -0.70 | 3233.7223 | 3245.1247 | 3197.9801 | 0 |
| 1729717200 | 3229.3501 | -38.43 | -1.18 | 3251.449 | 3259.731 | 3202.5717 | 0 |
| 1729630800 | 3267.777 | -2.55 | -0.08 | 3251.67 | 3271.8347 | 3250.9865 | 0 |
| 1729544400 | 3270.327 | -36.44 | -1.10 | 3299.448 | 3302.7432 | 3258.3852 | 0 |
| 1729285200 | 3306.7685 | 15.7 | 0.48 | 3303.0121 | 3324.7986 | 3292.4233 | 0 |
| 1729198800 | 3291.0698 | -48.69 | -1.46 | 3338.4036 | 3344.0377 | 3289.6275 | 0 |
| 1729112400 | 3339.7611 | 58.52 | 1.78 | 3297.429 | 3344.1684 | 3289.1527 | 0 |
| 1729026000 | 3281.2424 | 23.54 | 0.72 | 3256.5595 | 3293.2184 | 3249.024 | 0 |
| 1728939600 | 3257.703 | 28.08 | 0.87 | 3232.6056 | 3264.7528 | 3222.762 | 0 |
| 1728680400 | 3229.6252 | 75.04 | 2.38 | 3164.2987 | 3230.7257 | 3163.7634 | 0 |
| 1728594000 | 3154.587 | -34.93 | -1.10 | 3163.8227 | 3164.3512 | 3129.0718 | 0 |
| 1728507600 | 3189.5158 | -5.13 | -0.16 | 3194.2495 | 3194.664 | 3172.0083 | 0 |
| 1728421200 | 3194.6464 | 40.16 | 1.27 | 3189.2513 | 3218.3023 | 3189.2513 | 0 |
| 1728334800 | 3154.484 | -66.66 | -2.07 | 3212.5784 | 3213.5082 | 3140.3687 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
