Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741813200 | 5190.9028 | 191.53 | 3.83 | 5159.6912 | 5226.2344 | 5049.4621 | 0 |
| 1741726800 | 4999.372 | 62.45 | 1.26 | 4932.4819 | 5081.5525 | 4895.3068 | 0 |
| 1741640400 | 4936.9239 | -377.41 | -7.10 | 5165.6403 | 5173.4799 | 4865.9727 | 0 |
| 1741384800 | 5314.3373 | 63.37 | 1.21 | 5244.0287 | 5351.4663 | 5095.7526 | 0 |
| 1741298400 | 5250.9711 | -250.52 | -4.55 | 5330.3528 | 5462.1024 | 5217.9807 | 0 |
| 1741212000 | 5501.4952 | 67.59 | 1.24 | 5403.4698 | 5507.8387 | 5328.6543 | 0 |
| 1741125600 | 5433.9028 | -22.31 | -0.41 | 5323.2245 | 5564.6923 | 5227.11 | 0 |
| 1741039200 | 5456.2121 | -230.05 | -4.05 | 5718.9761 | 5751.6076 | 5408.8034 | 0 |
| 1740780000 | 5686.2601 | 138.52 | 2.50 | 5460.3461 | 5686.3859 | 5414.5001 | 0 |
| 1740693600 | 5547.7391 | -245.4 | -4.24 | 5861.8234 | 5880.255 | 5545.2011 | 0 |
| 1740607200 | 5793.1368 | 196.36 | 3.51 | 5716.6453 | 5863.8759 | 5704.6569 | 0 |
| 1740520800 | 5596.7788 | -139.49 | -2.43 | 5692.4444 | 5705.4209 | 5503.5343 | 0 |
| 1740434400 | 5736.2713 | -178.98 | -3.03 | 5899.7583 | 5914.9575 | 5678.5091 | 0 |
| 1740175200 | 5915.2502 | -252.93 | -4.10 | 6219.847 | 6231.0823 | 5906.4966 | 0 |
| 1740088800 | 6168.1823 | -73.43 | -1.18 | 6230.6802 | 6248.0063 | 6025.2368 | 0 |
| 1740002400 | 6241.6108 | -90.57 | -1.43 | 6306.7899 | 6330.7421 | 6212.6565 | 0 |
| 1739916000 | 6332.1818 | -6.49 | -0.10 | 6335.7316 | 6351.595 | 6269.1733 | 0 |
| 1739570400 | 6338.6707 | -74.91 | -1.17 | 6362.0548 | 6362.567 | 6258.2996 | 0 |
| 1739484000 | 6413.5772 | 148.94 | 2.38 | 6295.5603 | 6416.2901 | 6270.0049 | 0 |
| 1739397600 | 6264.6357 | 31 | 0.50 | 6133.8332 | 6292.2437 | 6128.2785 | 0 |
| 1739311200 | 6233.6397 | -172.68 | -2.70 | 6360.8516 | 6384.4588 | 6229.7647 | 0 |
| 1739224800 | 6406.3164 | -8.99 | -0.14 | 6405.4808 | 6454.4359 | 6370.4457 | 0 |
| 1738965600 | 6415.3081 | -106.8 | -1.64 | 6543.5663 | 6590.021 | 6386.698 | 0 |
| 1738879200 | 6522.1096 | 25.29 | 0.39 | 6548.6703 | 6590.8476 | 6460.488 | 0 |
| 1738792800 | 6496.8171 | 97.74 | 1.53 | 6401.3958 | 6513.2012 | 6356.5606 | 0 |
| 1738706400 | 6399.076 | 176.97 | 2.84 | 6333.4402 | 6412.4987 | 6323.0607 | 0 |
| 1738620000 | 6222.1076 | -39.61 | -0.63 | 6005.5923 | 6271.2234 | 6000.3961 | 0 |
| 1738360800 | 6261.7193 | 36.54 | 0.59 | 6291.0277 | 6449.2102 | 6223.5968 | 0 |
| 1738274400 | 6225.179 | 71.02 | 1.15 | 6227.5318 | 6316.6217 | 6168.4635 | 0 |
| 1738188000 | 6154.1589 | -31.19 | -0.50 | 6192.2637 | 6215.6164 | 6081.2727 | 0 |
| 1738101600 | 6185.3492 | 226.14 | 3.79 | 6058.5917 | 6189.1836 | 5936.2344 | 0 |
| 1738015200 | 5959.2106 | -409.3 | -6.43 | 6002.5537 | 6158.0125 | 5864.4407 | 0 |
| 1737756000 | 6368.5068 | -68.65 | -1.07 | 6484.9824 | 6586.5916 | 6357.396 | 0 |
| 1737669600 | 6437.1533 | -5.24 | -0.08 | 6359.0173 | 6454.0114 | 6358.5152 | 0 |
| 1737583200 | 6442.3887 | 32.48 | 0.51 | 6455.9341 | 6505.5592 | 6378.5216 | 0 |
| 1737496800 | 6409.908 | 281.42 | 4.59 | 6210.2905 | 6414.7562 | 6139.3293 | 0 |
| 1737151200 | 6128.4887 | -13.31 | -0.22 | 6203.5237 | 6226.4231 | 6122.8827 | 0 |
| 1737064800 | 6141.7969 | 1.27 | 0.02 | 6135.2661 | 6202.9408 | 6114.5228 | 0 |
| 1736978400 | 6140.5281 | 329.93 | 5.68 | 6004.9772 | 6171.2931 | 5996.7154 | 0 |
| 1736892000 | 5810.6026 | 142.72 | 2.52 | 5751.9174 | 5833.7613 | 5682.8192 | 0 |
| 1736805600 | 5667.8867 | -176.28 | -3.02 | 5632.1118 | 5716.1132 | 5593.8452 | 0 |
| 1736546400 | 5844.1673 | -160.59 | -2.67 | 5907.5083 | 5937.6454 | 5793.6821 | 0 |
| 1736373600 | 6004.7563 | -464.42 | -7.18 | 6210.9018 | 6220.7404 | 5855.8726 | 0 |
| 1736287200 | 6469.1758 | -201.54 | -3.02 | 6738.5342 | 6756.4695 | 6413.2881 | 0 |
| 1736200800 | 6670.7137 | 51.01 | 0.77 | 6664.6543 | 6804.8588 | 6633.7613 | 0 |
| 1735941600 | 6619.7007 | 129.15 | 1.99 | 6475.9802 | 6623.9444 | 6458.0857 | 0 |
| 1735855200 | 6490.5499 | 207.51 | 3.30 | 6350.7368 | 6492.5352 | 6247.3072 | 0 |
| 1735682400 | 6283.0402 | -55.32 | -0.87 | 6349.8648 | 6357.2036 | 6244.2266 | 0 |
| 1735596000 | 6338.3639 | -96.03 | -1.49 | 6327.6881 | 6384.1725 | 6249.67 | 0 |
| 1735336800 | 6434.396 | -159.82 | -2.42 | 6543.6895 | 6547.7137 | 6367.0724 | 0 |
| 1735250400 | 6594.211 | 26.55 | 0.40 | 6541.5282 | 6606.9106 | 6507.4778 | 0 |
| 1735077600 | 6567.6595 | 76.37 | 1.18 | 6509.6641 | 6567.6595 | 6496.6027 | 0 |
| 1734991200 | 6491.2849 | -17.31 | -0.27 | 6529.5033 | 6529.5033 | 6405.2275 | 0 |
| 1734732000 | 6508.5917 | 168.94 | 2.66 | 6255.3899 | 6537.6243 | 6245.7777 | 0 |
| 1734645600 | 6339.6482 | 3.49 | 0.06 | 6405.2033 | 6478.2569 | 6320.0412 | 0 |
| 1734559200 | 6336.1626 | -243.52 | -3.70 | 6653.6872 | 6671.9619 | 6281.1393 | 0 |
| 1734472800 | 6579.6812 | -101.74 | -1.52 | 6634.9785 | 6636.5379 | 6508.703 | 0 |
| 1734386400 | 6681.4188 | 106.75 | 1.62 | 6582.8443 | 6700.6816 | 6571.9133 | 0 |
| 1734127200 | 6574.671 | -7.95 | -0.12 | 6608.8684 | 6678.2449 | 6562.9585 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
