Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741212000 | 1979.1337 | -11.93 | -0.60 | 1979.2149 | 1989.3317 | 1961.7566 | 0 |
| 1741125600 | 1991.0686 | -36.99 | -1.82 | 2025.4975 | 2027.6351 | 1988.4039 | 0 |
| 1741039200 | 2028.0552 | 1.9 | 0.09 | 2022.9082 | 2038.088 | 2014.0789 | 0 |
| 1740780000 | 2026.1505 | 31.96 | 1.60 | 2006.1676 | 2027.3526 | 1997.7468 | 0 |
| 1740693600 | 1994.1904 | -41.19 | -2.02 | 2031.2976 | 2035.2121 | 1993.4483 | 0 |
| 1740607200 | 2035.3834 | 11.77 | 0.58 | 2029.3348 | 2052.0189 | 2024.6654 | 0 |
| 1740520800 | 2023.6098 | -10.85 | -0.53 | 2032.5776 | 2038.7045 | 1995.6091 | 0 |
| 1740434400 | 2034.4592 | -4.9 | -0.24 | 2041.715 | 2041.715 | 2025.4377 | 0 |
| 1740175200 | 2039.359 | -5.76 | -0.28 | 2041.9682 | 2049.6631 | 2031.0434 | 0 |
| 1740088800 | 2045.1181 | -8.5 | -0.41 | 2045.3091 | 2049.7538 | 2029.834 | 0 |
| 1740002400 | 2053.6134 | 9.6 | 0.47 | 2042.8152 | 2059.4948 | 2042.7122 | 0 |
| 1739916000 | 2044.0131 | 24.39 | 1.21 | 2027.6409 | 2048.1786 | 2025.8829 | 0 |
| 1739570400 | 2019.6218 | -7.23 | -0.36 | 2028.1826 | 2042.147 | 2018.1385 | 0 |
| 1739484000 | 2026.8509 | 14.47 | 0.72 | 2015.4171 | 2030.9839 | 2011.8415 | 0 |
| 1739397600 | 2012.3818 | -4.2 | -0.21 | 1990.0338 | 2016.5031 | 1987.985 | 0 |
| 1739311200 | 2016.5804 | 12.94 | 0.65 | 1996.2022 | 2017.113 | 1984.8349 | 0 |
| 1739224800 | 2003.6429 | 19.82 | 1.00 | 1988.3301 | 2003.8829 | 1980.2889 | 0 |
| 1738965600 | 1983.8205 | -8.53 | -0.43 | 1990.7969 | 2002.0044 | 1982.1445 | 0 |
| 1738879200 | 1992.3501 | -8.05 | -0.40 | 2001.7142 | 2004.2596 | 1981.0767 | 0 |
| 1738792800 | 2000.4028 | 25.32 | 1.28 | 1994.0937 | 2011.322 | 1983.1151 | 0 |
| 1738706400 | 1975.0876 | -11.93 | -0.60 | 1971.9286 | 1982.319 | 1956.4081 | 0 |
| 1738620000 | 1987.0197 | 11.42 | 0.58 | 1950.0916 | 1994.1422 | 1946.9633 | 0 |
| 1738360800 | 1975.6023 | -15.15 | -0.76 | 1988.6103 | 1991.2897 | 1972.0813 | 0 |
| 1738274400 | 1990.7549 | 39.08 | 2.00 | 1973.4014 | 1993.7119 | 1973.3193 | 0 |
| 1738188000 | 1951.6755 | 1.87 | 0.10 | 1951.7021 | 1974.7282 | 1945.8785 | 0 |
| 1738101600 | 1949.807 | -12.67 | -0.65 | 1963.7412 | 1965.5541 | 1931.3555 | 0 |
| 1738015200 | 1962.4756 | -55.79 | -2.76 | 1994.732 | 2002.0664 | 1929.6376 | 0 |
| 1737756000 | 2018.2695 | 11.04 | 0.55 | 2003.9599 | 2020.2083 | 2003.596 | 0 |
| 1737669600 | 2007.2338 | 2.52 | 0.13 | 2011.9289 | 2020.8695 | 2005.5041 | 0 |
| 1737583200 | 2004.7129 | -40.53 | -1.98 | 2048.5712 | 2048.8579 | 2004.2674 | 0 |
| 1737496800 | 2045.2401 | 32.93 | 1.64 | 2031.7725 | 2052.5146 | 2030.3959 | 0 |
| 1737151200 | 2012.3052 | 2.41 | 0.12 | 2005.6481 | 2020.9791 | 2002.9835 | 0 |
| 1737064800 | 2009.898 | 45.66 | 2.32 | 1963.8005 | 2009.9837 | 1963.5309 | 0 |
| 1736978400 | 1964.2387 | 28.41 | 1.47 | 1963.1607 | 1980.3636 | 1960.8521 | 0 |
| 1736892000 | 1935.8291 | 26.76 | 1.40 | 1915.8364 | 1942.2208 | 1914.0732 | 0 |
| 1736805600 | 1909.0698 | -10.5 | -0.55 | 1915.3157 | 1917.4451 | 1887.5633 | 0 |
| 1736546400 | 1919.5691 | -14.4 | -0.74 | 1935.4384 | 1943.8309 | 1910.0424 | 0 |
| 1736373600 | 1933.9694 | 4.77 | 0.25 | 1922.072 | 1934.7413 | 1905.1655 | 0 |
| 1736287200 | 1929.2002 | -1.32 | -0.07 | 1932.305 | 1940.4246 | 1923.6248 | 0 |
| 1736200800 | 1930.5217 | -22.49 | -1.15 | 1951.0942 | 1953.9701 | 1927.8426 | 0 |
| 1735941600 | 1953.0091 | 19.7 | 1.02 | 1942.5802 | 1962.2729 | 1938.0714 | 0 |
| 1735855200 | 1933.3062 | 12.04 | 0.63 | 1937.0716 | 1941.5264 | 1921.7312 | 0 |
| 1735682400 | 1921.264 | -4.32 | -0.22 | 1927.226 | 1933.7904 | 1914.715 | 0 |
| 1735596000 | 1925.5819 | -7.59 | -0.39 | 1922.9153 | 1930.3418 | 1908.4015 | 0 |
| 1735336800 | 1933.1711 | -10.8 | -0.56 | 1930.2494 | 1943.0029 | 1925.8962 | 0 |
| 1735250400 | 1943.9701 | -4.46 | -0.23 | 1939.4149 | 1949.7494 | 1936.7835 | 0 |
| 1735077600 | 1948.426 | 12.54 | 0.65 | 1936.3679 | 1948.4405 | 1932.5467 | 0 |
| 1734991200 | 1935.8817 | 5.24 | 0.27 | 1925.9709 | 1937.6647 | 1906.9643 | 0 |
| 1734732000 | 1930.6429 | 25.37 | 1.33 | 1896.2149 | 1938.4092 | 1895.0887 | 0 |
| 1734645600 | 1905.2779 | 13.06 | 0.69 | 1894.2496 | 1923.0717 | 1894.0891 | 0 |
| 1734559200 | 1892.2177 | -54.75 | -2.81 | 1944.0567 | 1948.7574 | 1891.4201 | 0 |
| 1734472800 | 1946.9701 | -10.78 | -0.55 | 1945.4855 | 1955.3627 | 1941.1459 | 0 |
| 1734386400 | 1957.7499 | -17.61 | -0.89 | 1974.4318 | 1978.211 | 1957.7499 | 0 |
| 1734127200 | 1975.3594 | 0.22 | 0.01 | 1976.5229 | 1986.1422 | 1974.4099 | 0 |
| 1734040800 | 1975.1393 | -2.13 | -0.11 | 1985.6028 | 1991.0704 | 1975.1393 | 0 |
| 1733954400 | 1977.2647 | -5.42 | -0.27 | 1990.8109 | 1991.6745 | 1975.8462 | 0 |
| 1733868000 | 1982.6877 | -16.25 | -0.81 | 1993.8799 | 1994.7212 | 1970.9296 | 0 |
| 1733781600 | 1998.9358 | -32.38 | -1.59 | 2028.5188 | 2029.1592 | 1997.8747 | 0 |
| 1733522400 | 2031.3192 | -14.81 | -0.72 | 2049.3553 | 2052.6364 | 2024.2479 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
