Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 75.66781 | 1.16 | 1.56 | 75.331858 | 75.708378 | 75.252368 | 0 |
| 1741899600 | 74.505237 | -0.35 | -0.46 | 74.023675 | 74.661336 | 73.969246 | 0 |
| 1741813200 | 74.852065 | 0.5 | 0.67 | 74.973862 | 75.01291 | 74.314188 | 0 |
| 1741726800 | 74.355954 | 0.93 | 1.26 | 74.45214 | 74.730886 | 73.717519 | 0 |
| 1741640400 | 73.429019 | -2.22 | -2.94 | 74.384539 | 74.472887 | 72.990958 | 0 |
| 1741384800 | 75.652685 | 0.47 | 0.62 | 75.476834 | 75.965612 | 74.825905 | 0 |
| 1741298400 | 75.183705 | -0.61 | -0.80 | 75.780273 | 75.949454 | 75.06325 | 0 |
| 1741212000 | 75.790624 | 2.36 | 3.21 | 74.735487 | 75.940725 | 74.641427 | 0 |
| 1741125600 | 73.433618 | 0.63 | 0.86 | 73.11208 | 73.88408 | 72.405493 | 0 |
| 1741039200 | 72.806847 | -0.58 | -0.79 | 74.023047 | 74.056304 | 72.414459 | 0 |
| 1740780000 | 73.388224 | -1.29 | -1.73 | 73.181614 | 73.445588 | 72.756533 | 0 |
| 1740693600 | 74.678363 | -1.5 | -1.97 | 75.566911 | 75.647367 | 74.660069 | 0 |
| 1740607200 | 76.179302 | 0.94 | 1.25 | 76.295747 | 76.769553 | 75.988689 | 0 |
| 1740520800 | 75.24153 | 0.24 | 0.32 | 75.449513 | 75.455507 | 74.818002 | 0 |
| 1740434400 | 75.004459 | -1.46 | -1.91 | 76.144954 | 76.144954 | 74.964545 | 0 |
| 1740175200 | 76.461359 | -0.04 | -0.06 | 77.160789 | 77.473252 | 76.30068 | 0 |
| 1740088800 | 76.503705 | 0.64 | 0.84 | 76.336306 | 77.042991 | 76.13445 | 0 |
| 1740002400 | 75.866691 | -0.06 | -0.08 | 76.078205 | 76.078213 | 75.663395 | 0 |
| 1739916000 | 75.927815 | 0.69 | 0.91 | 76.322335 | 76.327095 | 75.720485 | 0 |
| 1739570400 | 75.239845 | 0.4 | 0.54 | 75.313589 | 75.397329 | 74.91909 | 0 |
| 1739484000 | 74.836954 | 0.34 | 0.45 | 74.074248 | 74.840173 | 73.951993 | 0 |
| 1739397600 | 74.501021 | 0.45 | 0.61 | 73.820371 | 74.710805 | 73.707418 | 0 |
| 1739311200 | 74.050786 | -0.14 | -0.19 | 73.634798 | 74.209076 | 73.608315 | 0 |
| 1739224800 | 74.188643 | 0.7 | 0.95 | 74.144157 | 74.299322 | 73.953354 | 0 |
| 1738965600 | 73.489951 | 0.06 | 0.08 | 74.18718 | 74.464484 | 73.44878 | 0 |
| 1738879200 | 73.429045 | 0.02 | 0.03 | 73.404113 | 73.535515 | 73.271762 | 0 |
| 1738792800 | 73.407586 | -0.17 | -0.22 | 73.230964 | 73.479145 | 73.12785 | 0 |
| 1738706400 | 73.572651 | 1.44 | 2.00 | 73.131483 | 73.795408 | 73.096754 | 0 |
| 1738620000 | 72.132273 | -0.54 | -0.74 | 71.55319 | 72.560936 | 71.410935 | 0 |
| 1738360800 | 72.673287 | -0.57 | -0.77 | 73.558087 | 73.630622 | 72.552414 | 0 |
| 1738274400 | 73.238561 | 0.93 | 1.29 | 72.553486 | 73.490171 | 72.511719 | 0 |
| 1738188000 | 72.304436 | -0.01 | -0.01 | 72.564833 | 72.747433 | 72.165993 | 0 |
| 1738101600 | 72.313812 | 0.59 | 0.82 | 71.584729 | 72.315069 | 71.296983 | 0 |
| 1738015200 | 71.725059 | -1.39 | -1.90 | 72.081783 | 72.211164 | 71.531572 | 0 |
| 1737756000 | 73.114512 | 0.34 | 0.46 | 73.01647 | 73.345044 | 72.816873 | 0 |
| 1737669600 | 72.777381 | 0.02 | 0.02 | 72.498054 | 72.791801 | 72.345102 | 0 |
| 1737583200 | 72.76093 | 0.2 | 0.28 | 72.60328 | 72.901341 | 72.470482 | 0 |
| 1737496800 | 72.559273 | 0.39 | 0.54 | 72.393578 | 72.629914 | 72.049469 | 0 |
| 1737151200 | 72.1691 | 0.74 | 1.04 | 71.729042 | 72.609165 | 71.655174 | 0 |
| 1737064800 | 71.427395 | -0.04 | -0.06 | 71.660676 | 71.701062 | 71.423682 | 0 |
| 1736978400 | 71.468327 | 0.79 | 1.11 | 71.294845 | 71.554352 | 71.196036 | 0 |
| 1736892000 | 70.680578 | 0.96 | 1.38 | 70.73935 | 70.788132 | 70.317536 | 0 |
| 1736805600 | 69.716937 | -0.52 | -0.74 | 69.390649 | 69.734312 | 69.315847 | 0 |
| 1736546400 | 70.237452 | -1.54 | -2.14 | 70.622269 | 70.681311 | 70.029026 | 0 |
| 1736373600 | 71.774534 | -0.46 | -0.63 | 71.74344 | 71.869194 | 71.500478 | 0 |
| 1736287200 | 72.232687 | -0.85 | -1.17 | 72.909233 | 72.936413 | 72.12952 | 0 |
| 1736200800 | 73.086606 | 0.4 | 0.55 | 73.77411 | 73.774849 | 72.98805 | 0 |
| 1735941600 | 72.68456 | 0.78 | 1.08 | 72.302142 | 72.708082 | 72.268267 | 0 |
| 1735855200 | 71.906134 | -0.11 | -0.16 | 72.163885 | 72.337755 | 71.684527 | 0 |
| 1735682400 | 72.020191 | -0.19 | -0.26 | 72.215904 | 72.333157 | 71.868133 | 0 |
| 1735596000 | 72.210859 | -0.49 | -0.67 | 72.317823 | 72.378515 | 71.865825 | 0 |
| 1735336800 | 72.697075 | -0.43 | -0.58 | 72.748865 | 72.748865 | 72.352792 | 0 |
| 1735250400 | 73.123572 | -0.36 | -0.49 | 72.998407 | 73.225614 | 72.979454 | 0 |
| 1735077600 | 73.483951 | 0.19 | 0.26 | 73.197363 | 73.520558 | 73.107575 | 0 |
| 1734991200 | 73.291219 | 0.59 | 0.81 | 72.650717 | 73.325383 | 72.642866 | 0 |
| 1734732000 | 72.701339 | -0.05 | -0.06 | 71.922264 | 72.909679 | 71.832492 | 0 |
| 1734645600 | 72.747601 | 0.45 | 0.62 | 73.042106 | 73.055191 | 72.615342 | 0 |
| 1734559200 | 72.296166 | -1.05 | -1.44 | 73.730199 | 73.85227 | 72.242512 | 0 |
| 1734472800 | 73.350695 | -1.63 | -2.17 | 73.125437 | 73.512744 | 73.025014 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
