Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731967200 | 90.29071 | -0.12 | -0.13 | 90.244081 | 90.29178 | 90.206707 | 0 |
| 1731708000 | 90.411539 | -0.36 | -0.39 | 90.595294 | 90.595368 | 90.392154 | 0 |
| 1731621600 | 90.769491 | -0.06 | -0.06 | 90.748863 | 90.804378 | 90.699898 | 0 |
| 1731535200 | 90.82656 | -0.15 | -0.17 | 90.870297 | 90.979175 | 90.820195 | 0 |
| 1731448800 | 90.978843 | -0.41 | -0.45 | 91.159757 | 91.162788 | 90.963053 | 0 |
| 1731362400 | 91.388424 | -0.02 | -0.02 | 91.385266 | 91.393437 | 91.376259 | 0 |
| 1731103200 | 91.409658 | 0.35 | 0.39 | 91.373796 | 91.442762 | 91.342392 | 0 |
| 1731016800 | 91.055641 | 0.89 | 0.99 | 90.447916 | 91.056455 | 90.441527 | 0 |
| 1730930400 | 90.166148 | -0.3 | -0.33 | 89.973587 | 90.168823 | 89.950222 | 0 |
| 1730844000 | 90.46466 | -0.1 | -0.11 | 90.442297 | 90.46466 | 90.330197 | 0 |
| 1730757600 | 90.563541 | 0.06 | 0.07 | 90.653631 | 90.677533 | 90.562952 | 0 |
| 1730494800 | 90.500151 | -0.69 | -0.76 | 90.648343 | 90.776631 | 90.499332 | 0 |
| 1730408400 | 91.194421 | -0.26 | -0.29 | 91.344955 | 91.347045 | 91.194068 | 0 |
| 1730322000 | 91.458104 | 0.21 | 0.23 | 91.525678 | 91.566102 | 91.457505 | 0 |
| 1730235600 | 91.249913 | 0.03 | 0.03 | 91.253909 | 91.256232 | 91.200923 | 0 |
| 1730149200 | 91.22426 | -0.15 | -0.16 | 91.253368 | 91.279095 | 91.188055 | 0 |
| 1729890000 | 91.370042 | 0.19 | 0.21 | 91.306841 | 91.384642 | 91.297726 | 0 |
| 1729803600 | 91.182716 | 0.24 | 0.26 | 91.138534 | 91.186587 | 91.115896 | 0 |
| 1729717200 | 90.943696 | -0.26 | -0.29 | 91.085412 | 91.085644 | 90.943627 | 0 |
| 1729630800 | 91.207516 | -0.45 | -0.49 | 91.252601 | 91.277183 | 91.19717 | 0 |
| 1729544400 | 91.655923 | -0.49 | -0.53 | 91.960706 | 91.960823 | 91.655743 | 0 |
| 1729285200 | 92.146026 | -0 | -0.00 | 91.999501 | 92.156265 | 91.999501 | 0 |
| 1729198800 | 92.149297 | -0.29 | -0.32 | 92.396473 | 92.39745 | 92.149289 | 0 |
| 1729112400 | 92.441041 | 0.17 | 0.19 | 92.429381 | 92.445344 | 92.414792 | 0 |
| 1729026000 | 92.266739 | 0.38 | 0.41 | 92.112984 | 92.267962 | 92.112984 | 0 |
| 1728939600 | 91.889528 | 0.01 | 0.01 | 91.877997 | 91.891849 | 91.875826 | 0 |
| 1728680400 | 91.875777 | 0.05 | 0.05 | 91.847911 | 91.882718 | 91.835732 | 0 |
| 1728594000 | 91.829862 | -0.2 | -0.22 | 91.898164 | 91.917473 | 91.822625 | 0 |
| 1728507600 | 92.027963 | -0.02 | -0.03 | 92.069765 | 92.075894 | 92.02656 | 0 |
| 1728421200 | 92.051212 | -0.15 | -0.17 | 92.119932 | 92.141108 | 92.047831 | 0 |
| 1728334800 | 92.203399 | -0.27 | -0.30 | 92.301851 | 92.301977 | 92.192728 | 0 |
| 1728075600 | 92.477694 | -0.41 | -0.45 | 92.754829 | 92.755644 | 92.477342 | 0 |
| 1727989200 | 92.891297 | -0.17 | -0.19 | 92.957159 | 92.966263 | 92.890775 | 0 |
| 1727902800 | 93.066285 | -0.13 | -0.14 | 93.098471 | 93.099395 | 93.007692 | 0 |
| 1727816400 | 93.192463 | -0.13 | -0.13 | 93.14273 | 93.20142 | 93.140658 | 0 |
| 1727730000 | 93.317611 | 0.08 | 0.09 | 93.22166 | 93.322485 | 93.219984 | 0 |
| 1727470800 | 93.236042 | 0.11 | 0.12 | 93.149288 | 93.243072 | 93.148509 | 0 |
| 1727384400 | 93.12415 | 0.02 | 0.03 | 93.198794 | 93.199021 | 93.1035 | 0 |
| 1727298000 | 93.099797 | -0.01 | -0.01 | 93.129623 | 93.164905 | 93.099732 | 0 |
| 1727211600 | 93.109062 | 0.01 | 0.01 | 92.993911 | 93.109062 | 92.98511 | 0 |
| 1727125200 | 93.098515 | -0.17 | -0.18 | 93.157567 | 93.158314 | 93.053535 | 0 |
| 1726866000 | 93.267913 | -0.11 | -0.12 | 93.384014 | 93.385193 | 93.267007 | 0 |
| 1726779600 | 93.378828 | 0.16 | 0.17 | 93.435921 | 93.43652 | 93.35528 | 0 |
| 1726693200 | 93.219712 | -0.12 | -0.13 | 93.247859 | 93.252998 | 93.168527 | 0 |
| 1726606800 | 93.337319 | 0.29 | 0.31 | 93.387639 | 93.388318 | 93.335039 | 0 |
| 1726520400 | 93.048408 | 0.45 | 0.49 | 92.841682 | 93.04844 | 92.829877 | 0 |
| 1726261200 | 92.593816 | 0.41 | 0.44 | 92.465627 | 92.595981 | 92.46044 | 0 |
| 1726174800 | 92.188031 | 0.16 | 0.17 | 92.179735 | 92.205521 | 92.156806 | 0 |
| 1726088400 | 92.032016 | 0.06 | 0.06 | 92.0304 | 92.03452 | 91.987062 | 0 |
| 1726002000 | 91.973045 | 0.06 | 0.06 | 91.929447 | 91.975995 | 91.929264 | 0 |
| 1725915600 | 91.917081 | -0.02 | -0.02 | 91.774223 | 91.91972 | 91.767983 | 0 |
| 1725656400 | 91.936984 | 0.09 | 0.10 | 91.995236 | 92.048482 | 91.936714 | 0 |
| 1725570000 | 91.844247 | 0.3 | 0.33 | 91.725112 | 91.844587 | 91.720077 | 0 |
| 1725483600 | 91.546227 | 0.12 | 0.13 | 91.344568 | 91.546526 | 91.339456 | 0 |
| 1725397200 | 91.424859 | -0.48 | -0.52 | 91.418441 | 91.461002 | 91.415622 | 0 |
| 1725051600 | 91.901934 | -0.04 | -0.04 | 91.939633 | 91.941456 | 91.900964 | 0 |
| 1724965200 | 91.938615 | -0.01 | -0.01 | 91.987489 | 91.988195 | 91.91696 | 0 |
| 1724878800 | 91.951024 | 0.01 | 0.01 | 92.021122 | 92.025866 | 91.948675 | 0 |
| 1724792400 | 91.940375 | -0.02 | -0.02 | 91.948171 | 91.948466 | 91.901384 | 0 |
| 1724706000 | 91.962603 | 0.09 | 0.10 | 91.919536 | 91.975891 | 91.914656 | 0 |
| 1724446800 | 91.872861 | 0.31 | 0.34 | 91.586821 | 91.875035 | 91.586205 | 0 |
| 1724360400 | 91.560458 | -0.23 | -0.25 | 91.724025 | 91.724685 | 91.549217 | 0 |
| 1724274000 | 91.791785 | 0.14 | 0.15 | 91.725105 | 91.808545 | 91.721368 | 0 |
| 1724187600 | 91.651267 | 0.29 | 0.32 | 91.436899 | 91.651798 | 91.436516 | 0 |
| 1724101200 | 91.363185 | 0.28 | 0.31 | 91.298769 | 91.373328 | 91.273293 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
