Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735596000 | 89.391567 | -0.11 | -0.13 | 89.347193 | 89.392431 | 89.346179 | 0 |
| 1735336800 | 89.505607 | -0.03 | -0.03 | 89.468887 | 89.520955 | 89.468259 | 0 |
| 1735250400 | 89.535835 | 0.06 | 0.06 | 89.473804 | 89.543016 | 89.469691 | 0 |
| 1735077600 | 89.479726 | -0.06 | -0.06 | 89.470912 | 89.491546 | 89.454519 | 0 |
| 1734991200 | 89.536366 | -0.14 | -0.15 | 89.637681 | 89.639267 | 89.530891 | 0 |
| 1734732000 | 89.674883 | 0.08 | 0.09 | 89.455828 | 89.680238 | 89.455192 | 0 |
| 1734645600 | 89.595233 | -0.94 | -1.04 | 89.763736 | 89.763985 | 89.589538 | 0 |
| 1734559200 | 90.534523 | -0.54 | -0.59 | 90.591143 | 90.605513 | 90.523615 | 0 |
| 1734472800 | 91.07365 | -0.15 | -0.16 | 91.045035 | 91.08322 | 91.037927 | 0 |
| 1734386400 | 91.219869 | -0.18 | -0.20 | 91.361845 | 91.366765 | 91.218746 | 0 |
| 1734127200 | 91.399384 | -0.37 | -0.40 | 91.648605 | 91.650102 | 91.396217 | 0 |
| 1734040800 | 91.764425 | -0.24 | -0.26 | 91.869922 | 91.907644 | 91.763662 | 0 |
| 1733954400 | 91.999455 | -0.07 | -0.08 | 92.02599 | 92.087469 | 91.994183 | 0 |
| 1733868000 | 92.068853 | -0.11 | -0.12 | 92.08913 | 92.096927 | 92.066941 | 0 |
| 1733781600 | 92.176298 | -0 | -0.00 | 92.216871 | 92.227281 | 92.17514 | 0 |
| 1733522400 | 92.177121 | 0.27 | 0.30 | 92.013115 | 92.183725 | 92.012395 | 0 |
| 1733436000 | 91.905021 | 0.21 | 0.23 | 91.791298 | 91.910957 | 91.77963 | 0 |
| 1733349600 | 91.692293 | 0.13 | 0.14 | 91.490153 | 91.692439 | 91.475923 | 0 |
| 1733263200 | 91.56268 | 0.06 | 0.07 | 91.556373 | 91.604706 | 91.537968 | 0 |
| 1733176800 | 91.499933 | -0.33 | -0.36 | 91.498811 | 91.534862 | 91.465475 | 0 |
| 1732917600 | 91.83468 | 0.24 | 0.26 | 91.771064 | 91.846857 | 91.765741 | 0 |
| 1732744800 | 91.599452 | 0.28 | 0.31 | 91.506511 | 91.607879 | 91.50555 | 0 |
| 1732658400 | 91.32039 | -0.04 | -0.05 | 91.351596 | 91.359727 | 91.290408 | 0 |
| 1732572000 | 91.363919 | 0.54 | 0.60 | 91.117746 | 91.370393 | 91.109195 | 0 |
| 1732312800 | 90.823009 | 0.03 | 0.03 | 90.887469 | 90.887617 | 90.815837 | 0 |
| 1732226400 | 90.79383 | 0.15 | 0.16 | 90.735554 | 90.827271 | 90.734353 | 0 |
| 1732140000 | 90.644318 | 0.04 | 0.04 | 90.59725 | 90.663001 | 90.591036 | 0 |
| 1732053600 | 90.606025 | 0.32 | 0.35 | 90.41695 | 90.609707 | 90.402337 | 0 |
| 1731967200 | 90.29071 | -0.12 | -0.13 | 90.244081 | 90.29178 | 90.206707 | 0 |
| 1731708000 | 90.411539 | -0.36 | -0.39 | 90.595294 | 90.595368 | 90.392154 | 0 |
| 1731621600 | 90.769491 | -0.06 | -0.06 | 90.748863 | 90.804378 | 90.699898 | 0 |
| 1731535200 | 90.82656 | -0.15 | -0.17 | 90.870297 | 90.979175 | 90.820195 | 0 |
| 1731448800 | 90.978843 | -0.41 | -0.45 | 91.159757 | 91.162788 | 90.963053 | 0 |
| 1731362400 | 91.388424 | -0.02 | -0.02 | 91.385266 | 91.393437 | 91.376259 | 0 |
| 1731103200 | 91.409658 | 0.35 | 0.39 | 91.373796 | 91.442762 | 91.342392 | 0 |
| 1731016800 | 91.055641 | 0.89 | 0.99 | 90.447916 | 91.056455 | 90.441527 | 0 |
| 1730930400 | 90.166148 | -0.3 | -0.33 | 89.973587 | 90.168823 | 89.950222 | 0 |
| 1730844000 | 90.46466 | -0.1 | -0.11 | 90.442297 | 90.46466 | 90.330197 | 0 |
| 1730757600 | 90.563541 | 0.06 | 0.07 | 90.653631 | 90.677533 | 90.562952 | 0 |
| 1730494800 | 90.500151 | -0.69 | -0.76 | 90.648343 | 90.776631 | 90.499332 | 0 |
| 1730408400 | 91.194421 | -0.26 | -0.29 | 91.344955 | 91.347045 | 91.194068 | 0 |
| 1730322000 | 91.458104 | 0.21 | 0.23 | 91.525678 | 91.566102 | 91.457505 | 0 |
| 1730235600 | 91.249913 | 0.03 | 0.03 | 91.253909 | 91.256232 | 91.200923 | 0 |
| 1730149200 | 91.22426 | -0.15 | -0.16 | 91.253368 | 91.279095 | 91.188055 | 0 |
| 1729890000 | 91.370042 | 0.19 | 0.21 | 91.306841 | 91.384642 | 91.297726 | 0 |
| 1729803600 | 91.182716 | 0.24 | 0.26 | 91.138534 | 91.186587 | 91.115896 | 0 |
| 1729717200 | 90.943696 | -0.26 | -0.29 | 91.085412 | 91.085644 | 90.943627 | 0 |
| 1729630800 | 91.207516 | -0.45 | -0.49 | 91.252601 | 91.277183 | 91.19717 | 0 |
| 1729544400 | 91.655923 | -0.49 | -0.53 | 91.960706 | 91.960823 | 91.655743 | 0 |
| 1729285200 | 92.146026 | -0 | -0.00 | 91.999501 | 92.156265 | 91.999501 | 0 |
| 1729198800 | 92.149297 | -0.29 | -0.32 | 92.396473 | 92.39745 | 92.149289 | 0 |
| 1729112400 | 92.441041 | 0.17 | 0.19 | 92.429381 | 92.445344 | 92.414792 | 0 |
| 1729026000 | 92.266739 | 0.38 | 0.41 | 92.112984 | 92.267962 | 92.112984 | 0 |
| 1728939600 | 91.889528 | 0.01 | 0.01 | 91.877997 | 91.891849 | 91.875826 | 0 |
| 1728680400 | 91.875777 | 0.05 | 0.05 | 91.847911 | 91.882718 | 91.835732 | 0 |
| 1728594000 | 91.829862 | -0.2 | -0.22 | 91.898164 | 91.917473 | 91.822625 | 0 |
| 1728507600 | 92.027963 | -0.02 | -0.03 | 92.069765 | 92.075894 | 92.02656 | 0 |
| 1728421200 | 92.051212 | -0.15 | -0.17 | 92.119932 | 92.141108 | 92.047831 | 0 |
| 1728334800 | 92.203399 | -0.27 | -0.30 | 92.301851 | 92.301977 | 92.192728 | 0 |
| 1728075600 | 92.477694 | -0.41 | -0.45 | 92.754829 | 92.755644 | 92.477342 | 0 |
| 1727989200 | 92.891297 | -0.17 | -0.19 | 92.957159 | 92.966263 | 92.890775 | 0 |
| 1727902800 | 93.066285 | -0.13 | -0.14 | 93.098471 | 93.099395 | 93.007692 | 0 |
| 1727816400 | 93.192463 | -0.13 | -0.13 | 93.14273 | 93.20142 | 93.140658 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
