Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 1452.7553 | -9.32 | -0.64 | 1463.2714 | 1464.4348 | 1442.0353 | 0 |
| 1744837200 | 1462.08 | -23.97 | -1.61 | 1466.7614 | 1489.1756 | 1441.6129 | 0 |
| 1744750800 | 1486.0481 | 15.2 | 1.03 | 1472.3026 | 1495.8174 | 1472.3026 | 0 |
| 1744664400 | 1470.8521 | 1.34 | 0.09 | 1504.4544 | 1508.85 | 1455.2392 | 0 |
| 1744405200 | 1469.5077 | 8.25 | 0.56 | 1459.7563 | 1470.426 | 1422.8314 | 0 |
| 1744318800 | 1461.2612 | -69.1 | -4.52 | 1492.388 | 1494.0682 | 1424.2091 | 0 |
| 1744232400 | 1530.3608 | 167.69 | 12.31 | 1355.9357 | 1538.2999 | 1353.2307 | 0 |
| 1744146000 | 1362.6667 | -24.26 | -1.75 | 1439.1249 | 1449.8194 | 1343.3846 | 0 |
| 1744059600 | 1386.9237 | -5.98 | -0.43 | 1335.9372 | 1451.0825 | 1304.7208 | 0 |
| 1743800400 | 1392.9034 | -88.04 | -5.94 | 1432.1346 | 1434.9369 | 1360.127 | 0 |
| 1743714000 | 1480.9413 | -116.23 | -7.28 | 1529.8479 | 1530.2358 | 1465.2427 | 0 |
| 1743627600 | 1597.1738 | 18.02 | 1.14 | 1544.6602 | 1609.3195 | 1544.5391 | 0 |
| 1743541200 | 1579.1504 | 21.51 | 1.38 | 1557.45 | 1579.6837 | 1539.9204 | 0 |
| 1743454800 | 1557.6449 | -25.69 | -1.62 | 1550.5854 | 1562.9188 | 1517.3883 | 0 |
| 1743195600 | 1583.3387 | -47.47 | -2.91 | 1625.5903 | 1626.2724 | 1570.6469 | 0 |
| 1743109200 | 1630.804 | -27.11 | -1.63 | 1646.7493 | 1651.9834 | 1622.1757 | 0 |
| 1743022800 | 1657.9106 | -38.08 | -2.25 | 1694.2634 | 1695.2351 | 1648.9597 | 0 |
| 1742936400 | 1695.9878 | 12.23 | 0.73 | 1689.8141 | 1703.0466 | 1689.4379 | 0 |
| 1742850000 | 1683.7607 | 44.3 | 2.70 | 1668.729 | 1685.3682 | 1667.2313 | 0 |
| 1742590800 | 1639.4635 | 9.92 | 0.61 | 1607.6676 | 1641.762 | 1600.4103 | 0 |
| 1742504400 | 1629.5451 | -9.92 | -0.60 | 1622.4317 | 1651.2869 | 1621.9661 | 0 |
| 1742418000 | 1639.4632 | 26.9 | 1.67 | 1619.5777 | 1656.8479 | 1616.2737 | 0 |
| 1742331600 | 1612.5622 | -15.19 | -0.93 | 1611.837 | 1615.7068 | 1591.7938 | 0 |
| 1742245200 | 1627.7564 | 21.59 | 1.34 | 1603.7918 | 1641.4702 | 1603.6527 | 0 |
| 1741986000 | 1606.1667 | 66.35 | 4.31 | 1565.5516 | 1608.388 | 1565.2059 | 0 |
| 1741899600 | 1539.816 | -57.56 | -3.60 | 1580.9656 | 1580.9656 | 1529.508 | 0 |
| 1741813200 | 1597.3725 | 28 | 1.78 | 1601.2624 | 1615.9804 | 1575.5377 | 0 |
| 1741726800 | 1569.3721 | 8.72 | 0.56 | 1555.7825 | 1593.3521 | 1546.5864 | 0 |
| 1741640400 | 1560.6522 | -85.04 | -5.17 | 1608.7647 | 1608.7851 | 1546.6672 | 0 |
| 1741384800 | 1645.6923 | -10.75 | -0.65 | 1647.5927 | 1669.0615 | 1589.7616 | 0 |
| 1741298400 | 1656.4391 | -80.27 | -4.62 | 1698.7276 | 1724.1182 | 1653.8998 | 0 |
| 1741212000 | 1736.7139 | 30.16 | 1.77 | 1703.5965 | 1738.0531 | 1692.0272 | 0 |
| 1741125600 | 1706.5563 | 0.45 | 0.03 | 1685.5866 | 1731.0037 | 1657.8604 | 0 |
| 1741039200 | 1706.1068 | -52.19 | -2.97 | 1768.4987 | 1776.7245 | 1698.7234 | 0 |
| 1740780000 | 1758.2995 | 20.01 | 1.15 | 1723.1463 | 1758.6966 | 1716.1808 | 0 |
| 1740693600 | 1738.2879 | -35.58 | -2.01 | 1787.2756 | 1795.1711 | 1737.8942 | 0 |
| 1740607200 | 1773.8653 | 10.11 | 0.57 | 1772.7174 | 1797.6846 | 1768.233 | 0 |
| 1740520800 | 1763.7513 | -29.96 | -1.67 | 1785.1612 | 1790.5466 | 1736.3753 | 0 |
| 1740434400 | 1793.7154 | -25.35 | -1.39 | 1820.1668 | 1820.8797 | 1753.4906 | 0 |
| 1740175200 | 1819.0616 | -70.84 | -3.75 | 1896.3723 | 1897.5444 | 1815.9803 | 0 |
| 1740088800 | 1889.9015 | -30.06 | -1.57 | 1913.697 | 1914.263 | 1860.7749 | 0 |
| 1740002400 | 1919.9595 | -47.57 | -2.42 | 1955.2311 | 1956.2294 | 1916.3207 | 0 |
| 1739916000 | 1967.5335 | 24.22 | 1.25 | 1949.0761 | 1967.7603 | 1938.1484 | 0 |
| 1739570400 | 1943.3167 | -25.49 | -1.29 | 1968.1536 | 1970.3304 | 1929.9765 | 0 |
| 1739484000 | 1968.8062 | 12.87 | 0.66 | 1949.9302 | 1969.1232 | 1935.447 | 0 |
| 1739397600 | 1955.9406 | 10.24 | 0.53 | 1921.4283 | 1956.2676 | 1916.4714 | 0 |
| 1739311200 | 1945.6989 | -31.02 | -1.57 | 1960.0021 | 1974.0505 | 1935.4905 | 0 |
| 1739224800 | 1976.721 | 42.91 | 2.22 | 1962.5721 | 1986.4386 | 1961.1821 | 0 |
| 1738965600 | 1933.8094 | -30.13 | -1.53 | 1971.5477 | 1977.5478 | 1929.9804 | 0 |
| 1738879200 | 1963.9349 | -15.93 | -0.80 | 1982.8689 | 1984.124 | 1955.2195 | 0 |
| 1738792800 | 1979.8653 | 20.6 | 1.05 | 1959.3698 | 1979.8653 | 1949.2734 | 0 |
| 1738706400 | 1959.2644 | 20.33 | 1.05 | 1945.9669 | 1960.0556 | 1943.4221 | 0 |
| 1738620000 | 1938.9322 | -12.79 | -0.66 | 1900.2931 | 1949.852 | 1893.2615 | 0 |
| 1738360800 | 1951.7227 | 0.09 | 0.00 | 1982.8945 | 1994.1906 | 1943.7903 | 0 |
| 1738274400 | 1951.6331 | -8.06 | -0.41 | 1958.1723 | 1969.4902 | 1942.0759 | 0 |
| 1738188000 | 1959.693 | -37.36 | -1.87 | 1989.3017 | 1989.4372 | 1945.3592 | 0 |
| 1738101600 | 1997.0482 | 93.31 | 4.90 | 1915.4346 | 2002.6423 | 1901.3991 | 0 |
| 1738015200 | 1903.7399 | 12.15 | 0.64 | 1857.8616 | 1947.1271 | 1856.7383 | 0 |
| 1737756000 | 1891.5933 | 8.97 | 0.48 | 1893.6947 | 1915.7943 | 1887.4903 | 0 |
| 1737669600 | 1882.6199 | 16.33 | 0.88 | 1854.6735 | 1882.6716 | 1842.8871 | 0 |
| 1737583200 | 1866.2885 | 3.91 | 0.21 | 1872.3453 | 1878.2167 | 1862.2736 | 0 |
| 1737496800 | 1862.3823 | 33.25 | 1.82 | 1847.6187 | 1866.9777 | 1834.7473 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
