ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
BVP Nasdaq Emerging Cloud TR

BVP Nasdaq Emerging Cloud TR (EMCLOUDT)

1.614,25
-15,21
(-0,93%)
Fechado 19 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17423316001614.2512-15.21-0.931613.52531617.39931593.46110
17422452001629.461321.611.341605.47171643.18951605.33240
17419860001607.84966.424.311567.19141610.07271566.84540
17418996001541.4289-57.62-3.601582.62161582.62161531.11010
17418132001599.045628.031.781602.93961617.67311577.1880
17417268001571.01598.730.561557.41211595.0211548.20630
17416404001562.2869-85.08-5.161610.44841610.46881548.28770
17413848001647.3663-10.76-0.651649.26871670.75931591.37870
17412984001658.1241-80.36-4.621700.45561725.8721655.58220
17412120001738.480530.191.771705.32941739.82121693.74840
17411256001708.29230.450.031687.30131732.76451659.54690
17410392001707.8424-52.25-2.971770.29771778.53181700.45140
17407800001760.088120.031.151724.89911760.48561717.92660
17406936001740.0561-35.61-2.011789.09371796.99731739.66210
17406072001775.669710.120.571774.52061799.51331770.03170
17405208001765.5454-29.99-1.671786.97711792.3681738.14160
17404344001795.54-25.37-1.391822.01831822.73191755.27430
17401752001820.912-70.91-3.751898.30141899.47471817.82760
17400888001891.8239-30.09-1.571915.64371916.21021862.66780
17400024001921.9126-47.62-2.421957.221958.21941918.27010
17399160001969.534924.241.251951.05881969.7621940.11990
17395704001945.2935-25.52-1.291970.15571972.33471931.93970
17394840001970.808912.880.661951.91381971.12631937.41580
17393976001957.930310.250.531923.38281958.25761918.42090
17393112001947.6781-31.05-1.571961.99591976.05851937.45940
17392248001978.731842.962.221964.56851988.45921963.17710
17389656001935.7765-30.16-1.531973.55331979.55941931.94370
17388792001965.9327-15.95-0.801984.88591986.14231957.20840
17387928001981.879320.621.051961.36291981.87931951.25620
17387064001961.257420.351.051947.94641962.04941945.3990
17386200001940.9046-12.8-0.661902.22621951.83551895.18740
17383608001953.70810.090.001984.91161996.21921945.76760
17382744001953.6183-8.07-0.411960.16421971.49361944.05140
17381880001961.6864-37.39-1.871991.32531991.4611947.33810
17381016001999.079793.44.901917.38312004.67941903.33320
17380152001905.676412.160.641859.75151949.10781858.6270
17377560001893.51758.980.481895.6211917.74311889.41040
17376696001884.53516.350.881856.56011884.58681844.76180
17375832001868.1873.910.211874.24991880.12731864.1680
17374968001864.276833.281.821849.49821868.87691836.61370
17371512001830.99620.90.051856.58741857.52741828.05340
17370648001830.095410.670.591830.02851842.79431818.23360
17369784001819.422739.392.211824.8971833.981812.23240
17368920001780.030325.091.431773.39421790.50961766.93770
17368056001754.9419-14.93-0.841748.43381758.88521737.54380
17365464001769.8761-39.23-2.171781.39181781.39181755.89240
17363736001809.1017-2.19-0.121803.11351817.44621784.80740
17362872001811.2883-49.38-2.651867.74571867.77481799.05570
17362008001860.666412.710.691870.72781884.19941854.97550
17359416001847.952741.862.321820.77621848.39041819.21810
17358552001806.09342.570.141823.49291830.2091791.96060
17356824001803.5238-10.95-0.601824.1751824.1751794.80780
17355960001814.4708-23.59-1.281812.78771823.86291792.22750
17353368001838.0587-40.23-2.141867.77321868.5741820.53640
17352504001878.29023.410.181864.3221883.54911860.67150
17350776001874.880813.980.751864.51671875.04081859.72510
17349912001860.8966-11.12-0.591870.18041872.05341844.59310
17347320001872.020128.241.531815.9741883.69811815.9740
17346456001843.7778-9.33-0.501877.92831885.56331834.59440