Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736546400 | 102.3715 | -0.75 | -0.73 | 102.3715 | 102.3715 | 102.3715 | 0 |
| 1736460000 | 103.126 | 0 | 0.00 | 103.126 | 103.126 | 103.126 | 0 |
| 1736373600 | 103.126 | -0.56 | -0.54 | 103.126 | 103.126 | 103.126 | 0 |
| 1736287200 | 103.6835 | -0.28 | -0.27 | 103.6835 | 103.6835 | 103.6835 | 0 |
| 1736200800 | 103.968 | 1.06 | 1.03 | 103.968 | 103.968 | 103.968 | 0 |
| 1735941600 | 102.907 | 0.29 | 0.28 | 102.907 | 102.907 | 102.907 | 0 |
| 1735855200 | 102.616 | -0.88 | -0.85 | 102.616 | 102.616 | 102.616 | 0 |
| 1735682400 | 103.499 | -0.36 | -0.35 | 103.499 | 103.499 | 103.499 | 0 |
| 1735596000 | 103.862 | -0.36 | -0.35 | 103.862 | 103.862 | 103.862 | 0 |
| 1735336800 | 104.222 | 0 | 0.00 | 104.222 | 104.222 | 104.222 | 0 |
| 1735250400 | 104.219 | 0.34 | 0.33 | 104.219 | 104.219 | 104.219 | 0 |
| 1735077600 | 103.877 | -0.2 | -0.19 | 103.877 | 103.877 | 103.877 | 0 |
| 1734991200 | 104.078 | -0.21 | -0.20 | 104.078 | 104.078 | 104.078 | 0 |
| 1734732000 | 104.286 | 0.72 | 0.69 | 104.286 | 104.286 | 104.286 | 0 |
| 1734645600 | 103.568 | -1.12 | -1.07 | 103.568 | 103.568 | 103.568 | 0 |
| 1734559200 | 104.692 | -0.36 | -0.34 | 104.692 | 104.692 | 104.692 | 0 |
| 1734472800 | 105.053 | -0.06 | -0.06 | 105.053 | 105.053 | 105.053 | 0 |
| 1734386400 | 105.113 | 0.14 | 0.13 | 105.113 | 105.113 | 105.113 | 0 |
| 1734127200 | 104.978 | -0.16 | -0.15 | 104.978 | 104.978 | 104.978 | 0 |
| 1734040800 | 105.133 | 0.05 | 0.05 | 105.133 | 105.133 | 105.133 | 0 |
| 1733954400 | 105.079 | -0.04 | -0.04 | 105.079 | 105.079 | 105.079 | 0 |
| 1733868000 | 105.117 | -0.59 | -0.56 | 105.117 | 105.117 | 105.117 | 0 |
| 1733781600 | 105.705 | 0.08 | 0.08 | 105.705 | 105.705 | 105.705 | 0 |
| 1733522400 | 105.62 | -0.09 | -0.08 | 105.62 | 105.62 | 105.62 | 0 |
| 1733436000 | 105.705 | 0.44 | 0.41 | 105.705 | 105.705 | 105.705 | 0 |
| 1733349600 | 105.269 | 0.09 | 0.09 | 105.269 | 105.269 | 105.269 | 0 |
| 1733263200 | 105.175 | 0.34 | 0.33 | 105.175 | 105.175 | 105.175 | 0 |
| 1733176800 | 104.832 | -0.63 | -0.60 | 104.832 | 104.832 | 104.832 | 0 |
| 1732917600 | 105.466 | -0.28 | -0.26 | 105.466 | 105.466 | 105.466 | 0 |
| 1732744800 | 105.743 | 0.94 | 0.90 | 105.743 | 105.743 | 105.743 | 0 |
| 1732658400 | 104.8 | 0.02 | 0.02 | 104.8 | 104.8 | 104.8 | 0 |
| 1732572000 | 104.776 | 0.79 | 0.76 | 104.776 | 104.776 | 104.776 | 0 |
| 1732312800 | 103.984 | -0.76 | -0.72 | 103.984 | 103.984 | 103.984 | 0 |
| 1732226400 | 104.743 | -0.46 | -0.44 | 104.743 | 104.743 | 104.743 | 0 |
| 1732140000 | 105.203 | -0.57 | -0.54 | 105.203 | 105.203 | 105.203 | 0 |
| 1732053600 | 105.7755 | -0.08 | -0.08 | 105.7755 | 105.7755 | 105.7755 | 0 |
| 1731967200 | 105.857 | 0.34 | 0.33 | 105.857 | 105.857 | 105.857 | 0 |
| 1731708000 | 105.512 | -0.11 | -0.10 | 105.512 | 105.512 | 105.512 | 0 |
| 1731621600 | 105.618 | -0.05 | -0.04 | 105.618 | 105.618 | 105.618 | 0 |
| 1731535200 | 105.663 | -0.32 | -0.30 | 105.663 | 105.663 | 105.663 | 0 |
| 1731448800 | 105.979 | -0.54 | -0.51 | 105.979 | 105.979 | 105.979 | 0 |
| 1731362400 | 106.5195 | -0.58 | -0.54 | 106.5195 | 106.5195 | 106.5195 | 0 |
| 1731103200 | 107.095 | -0.82 | -0.76 | 107.095 | 107.095 | 107.095 | 0 |
| 1731016800 | 107.914 | 0.6 | 0.56 | 107.914 | 107.914 | 107.914 | 0 |
| 1730930400 | 107.316 | -1.88 | -1.73 | 107.316 | 107.316 | 107.316 | 0 |
| 1730844000 | 109.2 | 0.36 | 0.33 | 109.2 | 109.2 | 109.2 | 0 |
| 1730757600 | 108.841 | 0.36 | 0.33 | 108.841 | 108.841 | 108.841 | 0 |
| 1730494800 | 108.485 | -0.07 | -0.06 | 108.485 | 108.485 | 108.485 | 0 |
| 1730408400 | 108.551 | -0.09 | -0.08 | 108.551 | 108.551 | 108.551 | 0 |
| 1730322000 | 108.638 | 0.66 | 0.61 | 108.638 | 108.638 | 108.638 | 0 |
| 1730235600 | 107.976 | -0.21 | -0.20 | 107.976 | 107.976 | 107.976 | 0 |
| 1730149200 | 108.188 | 0.07 | 0.06 | 108.188 | 108.188 | 108.188 | 0 |
| 1729890000 | 108.122 | 0.07 | 0.07 | 108.122 | 108.122 | 108.122 | 0 |
| 1729803600 | 108.049 | 0.26 | 0.24 | 108.049 | 108.049 | 108.049 | 0 |
| 1729717200 | 107.789 | -0.26 | -0.24 | 107.789 | 107.789 | 107.789 | 0 |
| 1729630800 | 108.046 | -0.15 | -0.14 | 108.046 | 108.046 | 108.046 | 0 |
| 1729544400 | 108.2 | -0.34 | -0.31 | 108.2 | 108.2 | 108.2 | 0 |
| 1729285200 | 108.536 | 0.17 | 0.16 | 108.536 | 108.536 | 108.536 | 0 |
| 1729198800 | 108.366 | -0.36 | -0.33 | 108.366 | 108.366 | 108.366 | 0 |
| 1729112400 | 108.724 | -0.27 | -0.24 | 108.724 | 108.724 | 108.724 | 0 |
| 1729026000 | 108.989 | -0.08 | -0.07 | 108.989 | 108.989 | 108.989 | 0 |
| 1728939600 | 109.069 | -0.35 | -0.32 | 109.069 | 109.069 | 109.069 | 0 |
| 1728680400 | 109.414 | 0.17 | 0.15 | 109.414 | 109.414 | 109.414 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
