Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740175200 | 25.858133 | -0.17 | -0.66 | 26.002544 | 26.049361 | 25.713221 | 0 |
| 1740088800 | 26.029069 | 0.14 | 0.56 | 25.891191 | 26.070116 | 25.843394 | 0 |
| 1740002400 | 25.885373 | -0.06 | -0.24 | 25.888054 | 25.941955 | 25.762804 | 0 |
| 1739916000 | 25.948166 | 0.06 | 0.24 | 25.933058 | 26.042484 | 25.833615 | 0 |
| 1739570400 | 25.886888 | -0.11 | -0.41 | 26.006783 | 26.145871 | 25.882132 | 0 |
| 1739484000 | 25.992845 | 0.31 | 1.20 | 25.682052 | 26.034754 | 25.675706 | 0 |
| 1739397600 | 25.683515 | -0.16 | -0.62 | 25.85649 | 25.858784 | 25.447588 | 0 |
| 1739311200 | 25.844022 | 0.08 | 0.33 | 25.668826 | 25.844419 | 25.617505 | 0 |
| 1739224800 | 25.759054 | 0.01 | 0.03 | 25.80338 | 25.819396 | 25.620008 | 0 |
| 1738965600 | 25.75183 | -0.12 | -0.48 | 25.844719 | 25.919013 | 25.654386 | 0 |
| 1738879200 | 25.874987 | 0.06 | 0.23 | 25.82214 | 25.9027 | 25.764223 | 0 |
| 1738792800 | 25.816608 | 0.37 | 1.45 | 25.512469 | 25.884125 | 25.507259 | 0 |
| 1738706400 | 25.446556 | 0.03 | 0.11 | 25.414323 | 25.522797 | 25.250038 | 0 |
| 1738620000 | 25.419651 | -0.09 | -0.37 | 25.251056 | 25.509273 | 25.08067 | 0 |
| 1738360800 | 25.513755 | -0.08 | -0.31 | 25.638958 | 25.736457 | 25.442374 | 0 |
| 1738274400 | 25.593149 | 0.32 | 1.27 | 25.382245 | 25.777587 | 25.360541 | 0 |
| 1738188000 | 25.271729 | -0.25 | -0.99 | 25.512278 | 25.585486 | 25.170554 | 0 |
| 1738101600 | 25.524828 | -0.23 | -0.90 | 25.746626 | 25.749183 | 25.466492 | 0 |
| 1738015200 | 25.756999 | 0.3 | 1.18 | 25.423341 | 25.760792 | 25.362459 | 0 |
| 1737756000 | 25.455921 | 0.12 | 0.46 | 25.326378 | 25.594472 | 25.304333 | 0 |
| 1737669600 | 25.338804 | 0.18 | 0.73 | 25.164735 | 25.342721 | 25.040989 | 0 |
| 1737583200 | 25.156044 | -0.4 | -1.56 | 25.557288 | 25.563125 | 25.148961 | 0 |
| 1737496800 | 25.55479 | 0.44 | 1.74 | 25.172843 | 25.560575 | 25.171928 | 0 |
| 1737151200 | 25.117149 | 0 | 0.01 | 25.218167 | 25.283362 | 25.109779 | 0 |
| 1737064800 | 25.114263 | 0.32 | 1.31 | 24.792232 | 25.151852 | 24.761688 | 0 |
| 1736978400 | 24.789419 | 0.13 | 0.53 | 24.793734 | 25.227389 | 24.775414 | 0 |
| 1736892000 | 24.659741 | 0.19 | 0.76 | 24.456728 | 24.672164 | 24.456728 | 0 |
| 1736805600 | 24.473464 | 0.21 | 0.86 | 24.18198 | 24.474207 | 24.148087 | 0 |
| 1736546400 | 24.264804 | -0.49 | -2.00 | 24.754362 | 24.7547 | 24.247315 | 0 |
| 1736373600 | 24.758836 | -0.06 | -0.25 | 24.695167 | 24.773228 | 24.515499 | 0 |
| 1736287200 | 24.819938 | -0.2 | -0.79 | 25.019524 | 25.198501 | 24.76173 | 0 |
| 1736200800 | 25.017902 | -0.22 | -0.89 | 25.49284 | 25.494513 | 24.993451 | 0 |
| 1735941600 | 25.242806 | 0.27 | 1.09 | 25.054549 | 25.268488 | 25.003452 | 0 |
| 1735855200 | 24.970511 | -0.16 | -0.64 | 25.247896 | 25.26912 | 24.881731 | 0 |
| 1735682400 | 25.131202 | 0.13 | 0.53 | 25.016078 | 25.181533 | 24.945424 | 0 |
| 1735596000 | 24.998643 | -0.1 | -0.39 | 24.96699 | 25.049817 | 24.788954 | 0 |
| 1735336800 | 25.09767 | -0.19 | -0.73 | 25.169814 | 25.311909 | 25.030475 | 0 |
| 1735250400 | 25.28272 | 0.04 | 0.16 | 25.172884 | 25.322646 | 25.12981 | 0 |
| 1735077600 | 25.242081 | 0.19 | 0.76 | 25.112462 | 25.244693 | 25.027003 | 0 |
| 1734991200 | 25.05276 | 0.14 | 0.55 | 24.944331 | 25.073364 | 24.81619 | 0 |
| 1734732000 | 24.916004 | 0.24 | 0.99 | 24.522907 | 25.174905 | 24.522907 | 0 |
| 1734645600 | 24.671667 | -0.16 | -0.63 | 24.922663 | 25.024978 | 24.494375 | 0 |
| 1734559200 | 24.826846 | -0.92 | -3.58 | 25.796876 | 25.823195 | 24.825516 | 0 |
| 1734472800 | 25.748637 | -0.9 | -3.39 | 25.760964 | 25.925638 | 25.690632 | 0 |
| 1734386400 | 26.65079 | -0.13 | -0.50 | 26.767486 | 26.892201 | 26.648492 | 0 |
| 1734127200 | 26.784118 | -0.08 | -0.30 | 26.890836 | 26.901272 | 26.739626 | 0 |
| 1734040800 | 26.86407 | -0.1 | -0.35 | 26.920228 | 27.120795 | 26.852809 | 0 |
| 1733954400 | 26.959202 | -0.06 | -0.23 | 26.998514 | 27.147184 | 26.90781 | 0 |
| 1733868000 | 27.020171 | -0.33 | -1.19 | 27.256664 | 27.258176 | 26.949162 | 0 |
| 1733781600 | 27.345561 | 0 | 0.02 | 27.305235 | 27.432601 | 27.282926 | 0 |
| 1733522400 | 27.34099 | -0.02 | -0.09 | 27.346365 | 27.462788 | 27.247588 | 0 |
| 1733436000 | 27.364437 | -0.08 | -0.31 | 27.435133 | 27.451282 | 27.257042 | 0 |
| 1733349600 | 27.449357 | -0.06 | -0.20 | 27.453204 | 27.484563 | 27.36411 | 0 |
| 1733263200 | 27.504396 | -0.12 | -0.43 | 27.593542 | 27.690378 | 27.477316 | 0 |
| 1733176800 | 27.622636 | -0.3 | -1.08 | 27.873094 | 27.87764 | 27.54557 | 0 |
| 1732917600 | 27.923071 | -0.09 | -0.31 | 28.022161 | 28.135849 | 27.91463 | 0 |
| 1732744800 | 28.010408 | 0.21 | 0.75 | 27.876917 | 28.145439 | 27.876825 | 0 |
| 1732658400 | 27.801384 | 0.08 | 0.27 | 27.769839 | 27.809569 | 27.563976 | 0 |
| 1732572000 | 27.725636 | 0.29 | 1.07 | 27.55917 | 27.823584 | 27.558832 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
