ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174198600035.6676690.551.5635.49986735.69820435.4557320
174189960035.119129-0.07-0.2134.8939835.19449534.8875280
174181320035.1922430.170.4835.21802535.25456734.9551850
174172680035.0241550.391.1335.06314435.18307534.7411480
174164040034.633176-0.98-2.7635.09093235.11471734.4298840
174138480035.6162780.20.5635.49520335.7222835.2403730
174129840035.418497-0.21-0.6035.63614935.74986835.3602850
174121200035.6318150.942.7135.14838835.68756335.1124120
174112560034.6928230.250.7334.53305634.8889734.2068030
174103920034.442887-0.22-0.6334.96871935.0088634.2884410
174078000034.662775-0.61-1.7234.63546934.72891134.399150
174069360035.270391-0.61-1.7035.64307735.67963935.2562220
174060720035.879810.340.9535.92100736.14560935.7977160
174052080035.5404190.150.4335.62125135.63503435.3520980
174043440035.38956-0.62-1.7135.86240935.86768435.3764840
174017520036.005286-0.07-0.1936.34815736.46536735.9400620
174008880036.075360.260.7236.00243536.27999135.9187620
174000240035.81886-0.07-0.2035.90124635.90564635.7334890
173991600035.8893360.260.7336.03932536.04922435.8096950
173957040035.6303060.220.6335.65917335.70475835.5049920
173948400035.4056470.160.4635.06701835.41083435.0103740
173939760035.2437620.170.4834.9736235.35329734.9156420
173931120035.07608-0.06-0.1634.90800435.1399434.8973910
173922480035.1332740.371.0635.12955135.1903235.0422850
173896560034.764368-0.03-0.0935.10010335.2038834.7387030
173887920034.7945550.140.4134.71901834.81898834.7038820
173879280034.652251-0.11-0.3234.57055934.69800634.5443880
173870640034.7642530.611.8034.56332334.86796634.5403060
173862000034.150872-0.12-0.3433.88225734.3356333.808810
173836080034.266557-0.26-0.7634.66105434.71931234.2163790
173827440034.5294590.441.3034.22130334.65622834.213390
173818800034.0873220.030.1034.17858934.26381433.9991910
173810160034.0535490.290.8533.77599634.06177633.6454760
173801520033.76524-0.56-1.6433.90389533.95156333.6701550
173775600034.3266890.190.5634.30887734.45168434.2296150
173766960034.137154-0.01-0.0334.02757934.16051633.9647820
173758320034.1479680.120.3434.08109434.23629434.0279130
173749680034.0312730.310.9033.9223834.05939433.7987370
173715120033.7261640.290.8633.56157833.93768433.5213490
173706480033.439296-0.06-0.1833.55097833.57451633.428370
173697840033.5000580.421.2733.39394333.54152733.3568160
173689200033.0811070.351.0633.09003833.11928232.9189560
173680560032.733065-0.18-0.5532.57319132.73836232.5400130
173654640032.915522-0.57-1.7033.06392133.1046332.8245810
173637360033.485732-0.21-0.6333.47283133.5255233.3629510
173628720033.69825-0.33-0.9833.99059534.01659133.650070
173620080034.0328030.230.6934.30509434.31118433.9904520
173594160033.8005020.30.8933.66827733.82067833.637460
173585520033.5031350.010.0433.59307733.67910433.4054430
173568240033.488992-0.13-0.3933.60722433.63000433.4218390
173559600033.621606-0.23-0.6833.67193633.70668233.487550
173533680033.852122-0.17-0.5133.88403133.88651333.722210
173525040034.02412-0.17-0.5033.96724934.07700433.9600860
173507760034.1950860.090.2834.07660434.22009234.0392460
173499120034.1006120.180.5533.85746934.12331533.8451830
173473200033.9156190.060.1733.57075734.02593233.5331780
173464560033.8568080.180.5333.99286934.00356933.7970580
173455920033.676779-0.55-1.6234.37446534.4189933.6570420
173447280034.231151-0.83-2.3734.14707134.30895434.0876350
173438640035.063846-0.07-0.1935.06558635.15913835.0333590

Seu Histórico Recente

Delayed Upgrade Clock