Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741039200 | 29.069523 | -0.09 | -0.30 | 29.157557 | 29.337635 | 28.934074 | 0 |
| 1740780000 | 29.157687 | 0.35 | 1.22 | 28.805677 | 29.171087 | 28.734898 | 0 |
| 1740693600 | 28.805749 | -0.11 | -0.37 | 28.912287 | 29.098529 | 28.799418 | 0 |
| 1740607200 | 28.912172 | -0.14 | -0.47 | 29.047414 | 29.135614 | 28.864532 | 0 |
| 1740520800 | 29.047356 | 0.12 | 0.43 | 28.920766 | 29.111528 | 28.901086 | 0 |
| 1740434400 | 28.923838 | 0.07 | 0.24 | 28.854006 | 29.041362 | 28.853929 | 0 |
| 1740175200 | 28.854152 | -0.25 | -0.87 | 29.108805 | 29.108925 | 28.844342 | 0 |
| 1740088800 | 29.108737 | 0.01 | 0.04 | 29.095748 | 29.119161 | 28.945444 | 0 |
| 1740002400 | 29.095974 | 0.12 | 0.40 | 28.978513 | 29.102619 | 28.912798 | 0 |
| 1739916000 | 28.978873 | 0.08 | 0.29 | 28.895777 | 28.979426 | 28.826103 | 0 |
| 1739570400 | 28.896181 | -0.19 | -0.67 | 29.088722 | 29.119677 | 28.890389 | 0 |
| 1739484000 | 29.090896 | 0.26 | 0.90 | 28.831279 | 29.101919 | 28.831241 | 0 |
| 1739397600 | 28.831322 | -0.13 | -0.43 | 28.956836 | 28.956837 | 28.710243 | 0 |
| 1739311200 | 28.95673 | 0.06 | 0.21 | 28.895832 | 28.962125 | 28.804026 | 0 |
| 1739224800 | 28.896196 | 0.18 | 0.64 | 28.713461 | 28.906152 | 28.713409 | 0 |
| 1738965600 | 28.713609 | -0.13 | -0.44 | 28.843671 | 28.941378 | 28.703999 | 0 |
| 1738879200 | 28.8393 | -0.09 | -0.32 | 28.935069 | 28.988027 | 28.7266 | 0 |
| 1738792800 | 28.933141 | 0.25 | 0.88 | 28.680453 | 28.934449 | 28.676238 | 0 |
| 1738706400 | 28.680565 | -0.03 | -0.11 | 28.713272 | 28.721732 | 28.605561 | 0 |
| 1738620000 | 28.713362 | 0.08 | 0.26 | 28.63733 | 28.796851 | 28.33061 | 0 |
| 1738360800 | 28.63774 | -0.21 | -0.73 | 28.848077 | 28.898841 | 28.621359 | 0 |
| 1738274400 | 28.848213 | 0.26 | 0.92 | 28.585201 | 28.884319 | 28.585201 | 0 |
| 1738188000 | 28.585336 | -0.09 | -0.31 | 28.675065 | 28.743612 | 28.540881 | 0 |
| 1738101600 | 28.675202 | -0.05 | -0.17 | 28.723749 | 28.838965 | 28.620266 | 0 |
| 1738015200 | 28.723884 | 0.14 | 0.50 | 28.581702 | 28.737219 | 28.422891 | 0 |
| 1737756000 | 28.58211 | -0.04 | -0.14 | 28.62373 | 28.664328 | 28.546821 | 0 |
| 1737669600 | 28.622005 | 0.09 | 0.30 | 28.536084 | 28.622005 | 28.384242 | 0 |
| 1737583200 | 28.536221 | -0.03 | -0.12 | 28.570884 | 28.646551 | 28.518248 | 0 |
| 1737496800 | 28.57103 | 0.29 | 1.04 | 28.276543 | 28.574307 | 28.276543 | 0 |
| 1737151200 | 28.277072 | 0.08 | 0.27 | 28.201798 | 28.409749 | 28.201377 | 0 |
| 1737064800 | 28.201941 | 0.18 | 0.63 | 28.025325 | 28.230442 | 27.988414 | 0 |
| 1736978400 | 28.02545 | 0.22 | 0.78 | 27.80811 | 28.12177 | 27.80811 | 0 |
| 1736892000 | 27.808245 | 0.15 | 0.55 | 27.65585 | 27.831071 | 27.623407 | 0 |
| 1736805600 | 27.655978 | 0.16 | 0.58 | 27.495776 | 27.669478 | 27.382891 | 0 |
| 1736546400 | 27.496197 | -0.39 | -1.39 | 27.883906 | 27.883906 | 27.466044 | 0 |
| 1736373600 | 27.884171 | 0.15 | 0.54 | 27.735433 | 27.886535 | 27.629709 | 0 |
| 1736287200 | 27.735566 | -0.08 | -0.29 | 27.815117 | 27.973843 | 27.651786 | 0 |
| 1736200800 | 27.815252 | -0.16 | -0.57 | 27.975343 | 28.014968 | 27.769577 | 0 |
| 1735941600 | 27.975747 | 0.18 | 0.64 | 27.798896 | 28.039864 | 27.798896 | 0 |
| 1735855200 | 27.796531 | -0.02 | -0.09 | 27.821086 | 28.026232 | 27.675118 | 0 |
| 1735682400 | 27.821325 | 0.01 | 0.05 | 27.807602 | 27.925223 | 27.721007 | 0 |
| 1735596000 | 27.807751 | -0.27 | -0.94 | 28.072553 | 28.072553 | 27.640598 | 0 |
| 1735336800 | 28.073028 | -0.18 | -0.62 | 28.249669 | 28.249669 | 27.942534 | 0 |
| 1735250400 | 28.24833 | 0 | 0.01 | 28.246314 | 28.285461 | 28.144438 | 0 |
| 1735077600 | 28.246566 | 0.2 | 0.70 | 28.050367 | 28.247179 | 28.019047 | 0 |
| 1734991200 | 28.050522 | 0.04 | 0.15 | 28.008718 | 28.068709 | 27.818991 | 0 |
| 1734732000 | 28.009041 | 0.26 | 0.95 | 27.744923 | 28.189413 | 27.660286 | 0 |
| 1734645600 | 27.745714 | -0.08 | -0.29 | 27.826134 | 28.027946 | 27.74039 | 0 |
| 1734559200 | 27.825025 | -0.66 | -2.31 | 28.482032 | 28.486823 | 27.819983 | 0 |
| 1734472800 | 28.482175 | -0.3 | -1.04 | 28.636241 | 28.637916 | 28.42614 | 0 |
| 1734386400 | 28.782926 | -0.16 | -0.56 | 28.944358 | 29.013836 | 28.762345 | 0 |
| 1734127200 | 28.944781 | -0.11 | -0.37 | 29.052531 | 29.060979 | 28.928873 | 0 |
| 1734040800 | 29.052682 | -0.09 | -0.31 | 29.144196 | 29.173117 | 29.052469 | 0 |
| 1733954400 | 29.144332 | -0.08 | -0.26 | 29.220768 | 29.300558 | 29.135376 | 0 |
| 1733868000 | 29.219354 | -0.11 | -0.38 | 29.329442 | 29.329467 | 29.137985 | 0 |
| 1733781600 | 29.329491 | -0.23 | -0.78 | 29.559718 | 29.588241 | 29.320186 | 0 |
| 1733522400 | 29.560577 | -0.11 | -0.37 | 29.670332 | 29.763443 | 29.548012 | 0 |
| 1733436000 | 29.670362 | -0.13 | -0.45 | 29.804129 | 29.804161 | 29.665878 | 0 |
| 1733349600 | 29.804352 | 0.13 | 0.44 | 29.672406 | 29.819908 | 29.670856 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
