Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735855200 | 973.31265 | 6.6 | 0.68 | 975.61013 | 988.44302 | 966.38284 | 0 |
| 1735682400 | 966.70855 | -5.63 | -0.58 | 975.80117 | 980.18754 | 961.88149 | 0 |
| 1735596000 | 972.34041 | -20.52 | -2.07 | 976.33776 | 980.12184 | 965.42447 | 0 |
| 1735336800 | 992.85965 | -9.41 | -0.94 | 997.21342 | 997.80071 | 982.75043 | 0 |
| 1735250400 | 1002.2704 | -2.29 | -0.23 | 996.27741 | 1009.2065 | 995.88415 | 0 |
| 1735077600 | 1004.5573 | 8.2 | 0.82 | 999.74762 | 1004.5573 | 994.65502 | 0 |
| 1734991200 | 996.36199 | 24.78 | 2.55 | 979.35065 | 997.42193 | 979.32318 | 0 |
| 1734732000 | 971.58413 | 10.2 | 1.06 | 953.51156 | 985.18182 | 952.48646 | 0 |
| 1734645600 | 961.37922 | -14.12 | -1.45 | 976.94144 | 980.16571 | 959.60162 | 0 |
| 1734559200 | 975.49904 | -39.81 | -3.92 | 1022.9654 | 1031.6269 | 968.35278 | 0 |
| 1734472800 | 1015.3104 | -12.65 | -1.23 | 1021.1966 | 1027.044 | 1010.8832 | 0 |
| 1734386400 | 1027.9627 | 12.55 | 1.24 | 1017.4366 | 1033.9556 | 1006.4629 | 0 |
| 1734127200 | 1015.4101 | 19.2 | 1.93 | 1011.9814 | 1022.5035 | 1002.3824 | 0 |
| 1734040800 | 996.20723 | -6.4 | -0.64 | 993.73488 | 1001.5315 | 989.56201 | 0 |
| 1733954400 | 1002.6064 | 23.83 | 2.44 | 991.05141 | 1008.7134 | 988.18777 | 0 |
| 1733868000 | 978.77322 | -22.6 | -2.26 | 1004.0307 | 1004.0554 | 972.63252 | 0 |
| 1733781600 | 1001.3704 | -1.26 | -0.13 | 1000.2581 | 1017.9909 | 996.81493 | 0 |
| 1733522400 | 1002.6336 | 9.59 | 0.97 | 995.48815 | 1005.4992 | 993.97997 | 0 |
| 1733436000 | 993.04655 | -22.26 | -2.19 | 1012.924 | 1014.961 | 991.15815 | 0 |
| 1733349600 | 1015.304 | 11.67 | 1.16 | 1022.6025 | 1023.8459 | 1011.7161 | 0 |
| 1733263200 | 1003.6383 | -4.71 | -0.47 | 1001.5015 | 1008.9608 | 999.28546 | 0 |
| 1733176800 | 1008.3454 | 28.94 | 2.95 | 984.40707 | 1013.87 | 984.37944 | 0 |
| 1732917600 | 979.40797 | 12.83 | 1.33 | 975.82688 | 990.94239 | 975.23768 | 0 |
| 1732744800 | 966.5736 | -13.47 | -1.37 | 976.78418 | 978.76961 | 951.07695 | 0 |
| 1732658400 | 980.04335 | -14.88 | -1.50 | 1002.2485 | 1003.3575 | 973.47173 | 0 |
| 1732572000 | 994.92079 | 13.62 | 1.39 | 991.98361 | 1004.3784 | 986.53624 | 0 |
| 1732312800 | 981.29722 | 6.39 | 0.66 | 973.99173 | 981.83972 | 972.13634 | 0 |
| 1732226400 | 974.90967 | 20.35 | 2.13 | 967.42227 | 979.83339 | 953.63414 | 0 |
| 1732140000 | 954.55623 | -2.94 | -0.31 | 954.08856 | 954.72677 | 940.41011 | 0 |
| 1732053600 | 957.49827 | 3.68 | 0.39 | 948.54227 | 959.82129 | 946.98282 | 0 |
| 1731967200 | 953.81654 | 12.61 | 1.34 | 941.78934 | 954.73312 | 938.9143 | 0 |
| 1731708000 | 941.2028 | -32.8 | -3.37 | 956.41139 | 961.01433 | 939.07211 | 0 |
| 1731621600 | 973.99998 | -0.78 | -0.08 | 985.8495 | 988.92033 | 971.84666 | 0 |
| 1731535200 | 974.7766 | -22.67 | -2.27 | 989.92663 | 991.36806 | 973.75784 | 0 |
| 1731448800 | 997.44197 | -10.45 | -1.04 | 1004.1551 | 1007.0583 | 985.04816 | 0 |
| 1731362400 | 1007.8928 | -26.93 | -2.60 | 1024.3481 | 1024.7126 | 995.46909 | 0 |
| 1731103200 | 1034.8217 | -10.33 | -0.99 | 1037.8351 | 1041.346 | 1028.0409 | 0 |
| 1731016800 | 1045.1528 | 24.71 | 2.42 | 1040.1678 | 1046.5746 | 1032.4161 | 0 |
| 1730930400 | 1020.4388 | 32.7 | 3.31 | 1010.5789 | 1023.6389 | 1002.4804 | 0 |
| 1730844000 | 987.73814 | 13.61 | 1.40 | 976.86136 | 987.94227 | 976.23563 | 0 |
| 1730757600 | 974.12946 | -8.36 | -0.85 | 976.7176 | 990.49176 | 971.61195 | 0 |
| 1730494800 | 982.49167 | 8.34 | 0.86 | 982.4311 | 993.61936 | 979.45773 | 0 |
| 1730408400 | 974.15516 | -41.47 | -4.08 | 1003.1835 | 1003.1841 | 966.48022 | 0 |
| 1730322000 | 1015.6294 | -42.55 | -4.02 | 1024.9831 | 1034.0698 | 1015.3524 | 0 |
| 1730235600 | 1058.1805 | 21.1 | 2.03 | 1031.4464 | 1062.7646 | 1028.4702 | 0 |
| 1730149200 | 1037.083 | 0.4 | 0.04 | 1032.8742 | 1045.1715 | 1031.8961 | 0 |
| 1729890000 | 1036.6868 | 11.45 | 1.12 | 1035.1613 | 1049.9914 | 1035.1183 | 0 |
| 1729803600 | 1025.2324 | 4.18 | 0.41 | 1028.3282 | 1029.7904 | 1017.3991 | 0 |
| 1729717200 | 1021.0482 | -9.07 | -0.88 | 1028.1104 | 1031.7131 | 1005.7057 | 0 |
| 1729630800 | 1030.1142 | -5.41 | -0.52 | 1028.8512 | 1034.0309 | 1022.179 | 0 |
| 1729544400 | 1035.5256 | -5.24 | -0.50 | 1036.6325 | 1038.0954 | 1023.0098 | 0 |
| 1729285200 | 1040.7693 | 0.97 | 0.09 | 1046.2398 | 1047.9075 | 1036.5998 | 0 |
| 1729198800 | 1039.8024 | 8.58 | 0.83 | 1057.3536 | 1058.6965 | 1039.5881 | 0 |
| 1729112400 | 1031.2193 | 0.1 | 0.01 | 1042.8841 | 1044.998 | 1029.297 | 0 |
| 1729026000 | 1031.1174 | -55.44 | -5.10 | 1084.0995 | 1089.1509 | 1024.8405 | 0 |
| 1728939600 | 1086.561 | 21.5 | 2.02 | 1073.3805 | 1088.32 | 1073.0471 | 0 |
| 1728680400 | 1065.0646 | 13.81 | 1.31 | 1044.8988 | 1067.7256 | 1044.8988 | 0 |
| 1728594000 | 1051.251 | -6.48 | -0.61 | 1040.5689 | 1052.9793 | 1035.6584 | 0 |
| 1728507600 | 1057.734 | 12.45 | 1.19 | 1045.0229 | 1058.6045 | 1038.6568 | 0 |
| 1728421200 | 1045.2823 | 8.95 | 0.86 | 1036.3617 | 1048.2702 | 1030.1228 | 0 |
| 1728334800 | 1036.3277 | -6.35 | -0.61 | 1033.7506 | 1043.5228 | 1028.9523 | 0 |
| 1728075600 | 1042.6819 | 14.11 | 1.37 | 1053.4318 | 1053.4318 | 1034.2479 | 0 |
| 1727989200 | 1028.5715 | -1.83 | -0.18 | 1020.9471 | 1041.982 | 1020.9294 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
