Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 28.716399 | 0.64 | 2.30 | 28.502694 | 28.724446 | 28.476951 | 0 |
| 1741899600 | 28.071535 | -0.23 | -0.80 | 28.166539 | 28.234382 | 28.018292 | 0 |
| 1741813200 | 28.298639 | 0.27 | 0.95 | 28.289354 | 28.364453 | 28.106625 | 0 |
| 1741726800 | 28.032215 | -0.01 | -0.05 | 28.100563 | 28.134592 | 27.702075 | 0 |
| 1741640400 | 28.046191 | -0.85 | -2.94 | 28.281284 | 28.341261 | 27.850903 | 0 |
| 1741384800 | 28.894994 | 0.48 | 1.68 | 28.634142 | 28.913094 | 28.558919 | 0 |
| 1741298400 | 28.418918 | -0.26 | -0.90 | 28.616794 | 28.819427 | 28.418843 | 0 |
| 1741212000 | 28.676569 | 0.9 | 3.26 | 28.436139 | 28.720261 | 28.344856 | 0 |
| 1741125600 | 27.772567 | -0.05 | -0.19 | 27.437508 | 27.978922 | 27.116604 | 0 |
| 1741039200 | 27.826407 | 0.36 | 1.32 | 28.002892 | 28.129329 | 27.682932 | 0 |
| 1740780000 | 27.462699 | 0.19 | 0.70 | 27.308475 | 27.464984 | 27.222372 | 0 |
| 1740693600 | 27.272946 | -0.19 | -0.68 | 27.301073 | 27.421954 | 27.178681 | 0 |
| 1740607200 | 27.458294 | 0.27 | 1.00 | 27.375566 | 27.639537 | 27.353034 | 0 |
| 1740520800 | 27.18704 | 0.57 | 2.16 | 27.167767 | 27.227203 | 26.964451 | 0 |
| 1740434400 | 26.612346 | 0.07 | 0.26 | 26.730068 | 26.766415 | 26.506356 | 0 |
| 1740175200 | 26.54338 | -0.1 | -0.38 | 26.712976 | 26.731654 | 26.52671 | 0 |
| 1740088800 | 26.643892 | 0.11 | 0.42 | 26.650726 | 26.703854 | 26.516847 | 0 |
| 1740002400 | 26.532113 | -0.4 | -1.48 | 26.595177 | 26.616871 | 26.43821 | 0 |
| 1739916000 | 26.931605 | 0.46 | 1.74 | 26.843017 | 26.957282 | 26.807739 | 0 |
| 1739570400 | 26.469909 | 0.09 | 0.33 | 26.46797 | 26.528595 | 26.368745 | 0 |
| 1739484000 | 26.383595 | 0.13 | 0.51 | 26.246943 | 26.401159 | 26.186649 | 0 |
| 1739397600 | 26.248692 | 0.24 | 0.91 | 26.033267 | 26.29298 | 26.032245 | 0 |
| 1739311200 | 26.011149 | 0.34 | 1.31 | 25.805653 | 26.012283 | 25.772449 | 0 |
| 1739224800 | 25.673709 | 0.04 | 0.16 | 25.716199 | 25.724988 | 25.618066 | 0 |
| 1738965600 | 25.633465 | -0.09 | -0.34 | 25.793778 | 25.843081 | 25.588879 | 0 |
| 1738879200 | 25.719987 | 0.28 | 1.09 | 25.529805 | 25.776198 | 25.508748 | 0 |
| 1738792800 | 25.442791 | 0.32 | 1.27 | 25.2879 | 25.446876 | 25.203676 | 0 |
| 1738706400 | 25.124932 | 0.3 | 1.20 | 24.978709 | 25.159351 | 24.942214 | 0 |
| 1738620000 | 24.826698 | -0.36 | -1.44 | 24.628268 | 24.924218 | 24.513431 | 0 |
| 1738360800 | 25.189424 | -0.32 | -1.25 | 25.362347 | 25.45877 | 25.15721 | 0 |
| 1738274400 | 25.50892 | 0.17 | 0.66 | 25.486425 | 25.612695 | 25.375055 | 0 |
| 1738188000 | 25.342177 | 0.05 | 0.21 | 25.26285 | 25.430509 | 25.260751 | 0 |
| 1738101600 | 25.288518 | -0.08 | -0.31 | 25.219205 | 25.292531 | 25.156416 | 0 |
| 1738015200 | 25.366398 | 0.23 | 0.91 | 25.310367 | 25.368575 | 25.242025 | 0 |
| 1737756000 | 25.138548 | 0.04 | 0.17 | 25.144714 | 25.214488 | 25.116076 | 0 |
| 1737669600 | 25.095771 | 0.38 | 1.55 | 24.898136 | 25.129991 | 24.897841 | 0 |
| 1737583200 | 24.712128 | -0.07 | -0.28 | 24.785451 | 24.804736 | 24.699668 | 0 |
| 1737496800 | 24.780624 | 0.53 | 2.18 | 24.585754 | 24.783466 | 24.580373 | 0 |
| 1737151200 | 24.252801 | 0.08 | 0.35 | 24.237201 | 24.420528 | 24.221575 | 0 |
| 1737064800 | 24.167918 | 0.16 | 0.69 | 24.034765 | 24.170711 | 24.030717 | 0 |
| 1736978400 | 24.002981 | 0.37 | 1.58 | 23.964908 | 24.059286 | 23.893755 | 0 |
| 1736892000 | 23.630544 | 0.37 | 1.58 | 23.443642 | 23.634216 | 23.414808 | 0 |
| 1736805600 | 23.263686 | -0.06 | -0.24 | 23.045817 | 23.268147 | 23.035539 | 0 |
| 1736546400 | 23.320641 | -0.34 | -1.44 | 23.468819 | 23.549542 | 23.253808 | 0 |
| 1736373600 | 23.661518 | 0.04 | 0.16 | 23.498775 | 23.675386 | 23.427439 | 0 |
| 1736287200 | 23.624267 | 0 | 0.01 | 23.817539 | 23.851525 | 23.600295 | 0 |
| 1736200800 | 23.62304 | 0.33 | 1.44 | 23.658358 | 23.780755 | 23.433226 | 0 |
| 1735941600 | 23.28829 | 0.2 | 0.85 | 23.287177 | 23.298219 | 23.156664 | 0 |
| 1735855200 | 23.092237 | -0.26 | -1.11 | 23.152143 | 23.207913 | 23.032145 | 0 |
| 1735682400 | 23.351308 | 0.01 | 0.03 | 23.422997 | 23.443045 | 23.280385 | 0 |
| 1735596000 | 23.344949 | -0.01 | -0.05 | 23.27797 | 23.415507 | 23.194838 | 0 |
| 1735336800 | 23.357763 | -0.1 | -0.43 | 23.304195 | 23.387932 | 23.232255 | 0 |
| 1735250400 | 23.459372 | 0.11 | 0.47 | 23.369372 | 23.489794 | 23.342629 | 0 |
| 1735077600 | 23.349624 | 0.12 | 0.52 | 23.205517 | 23.36139 | 23.172705 | 0 |
| 1734991200 | 23.227913 | 0.18 | 0.78 | 23.043939 | 23.228787 | 22.986846 | 0 |
| 1734732000 | 23.047199 | -0.03 | -0.11 | 22.810231 | 23.168135 | 22.798714 | 0 |
| 1734645600 | 23.072367 | -0 | -0.01 | 23.238501 | 23.238858 | 23.066728 | 0 |
| 1734559200 | 23.075118 | -0.55 | -2.33 | 23.69377 | 23.75622 | 23.075118 | 0 |
| 1734472800 | 23.626681 | -0.71 | -2.93 | 23.730097 | 23.734765 | 23.62083 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
