Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738792800 | 50.579427 | 0.06 | 0.11 | 50.559721 | 50.599591 | 50.55386 | 0 |
| 1738706400 | 50.5239 | 0.04 | 0.07 | 50.479215 | 50.532464 | 50.476347 | 0 |
| 1738620000 | 50.487029 | -0.02 | -0.04 | 50.501565 | 50.527655 | 50.478771 | 0 |
| 1738360800 | 50.507223 | -0.2 | -0.40 | 50.509666 | 50.522182 | 50.485628 | 0 |
| 1738274400 | 50.708555 | 0 | 0.01 | 50.714631 | 50.721281 | 50.705582 | 0 |
| 1738188000 | 50.705611 | -0 | -0.00 | 50.722765 | 50.724575 | 50.668926 | 0 |
| 1738101600 | 50.707416 | 0.03 | 0.06 | 50.686902 | 50.709782 | 50.678716 | 0 |
| 1738015200 | 50.674884 | 0.09 | 0.18 | 50.666997 | 50.681395 | 50.646488 | 0 |
| 1737756000 | 50.586241 | 0.03 | 0.07 | 50.573488 | 50.601489 | 50.56953 | 0 |
| 1737669600 | 50.552803 | -0 | -0.01 | 50.550652 | 50.558561 | 50.537767 | 0 |
| 1737583200 | 50.555845 | 0.01 | 0.01 | 50.583929 | 50.587502 | 50.555551 | 0 |
| 1737496800 | 50.549851 | 0.04 | 0.09 | 50.561991 | 50.566353 | 50.536167 | 0 |
| 1737151200 | 50.506127 | -0 | -0.01 | 50.541612 | 50.542823 | 50.50611 | 0 |
| 1737064800 | 50.509739 | 0.06 | 0.13 | 50.473811 | 50.519467 | 50.461218 | 0 |
| 1736978400 | 50.445104 | 0.11 | 0.22 | 50.351551 | 50.447635 | 50.345451 | 0 |
| 1736892000 | 50.335215 | 0.02 | 0.04 | 50.33458 | 50.340312 | 50.322987 | 0 |
| 1736805600 | 50.314427 | -0.01 | -0.03 | 50.325107 | 50.329595 | 50.305814 | 0 |
| 1736546400 | 50.328176 | -0.07 | -0.14 | 50.367419 | 50.37827 | 50.321407 | 0 |
| 1736373600 | 50.400488 | 0.02 | 0.03 | 50.406808 | 50.411417 | 50.391229 | 0 |
| 1736287200 | 50.38485 | -0.02 | -0.04 | 50.412185 | 50.417171 | 50.37356 | 0 |
| 1736200800 | 50.403778 | 0.03 | 0.05 | 50.398805 | 50.411272 | 50.384448 | 0 |
| 1735941600 | 50.377965 | -0.03 | -0.05 | 50.412814 | 50.414032 | 50.375827 | 0 |
| 1735855200 | 50.403911 | 0.01 | 0.03 | 50.433119 | 50.433119 | 50.386137 | 0 |
| 1735682400 | 50.391153 | 0.02 | 0.04 | 50.40185 | 50.419788 | 50.386236 | 0 |
| 1735596000 | 50.373403 | 0.08 | 0.15 | 50.364087 | 50.375723 | 50.361784 | 0 |
| 1735336800 | 50.296423 | 0.01 | 0.03 | 50.301963 | 50.31779 | 50.295993 | 0 |
| 1735250400 | 50.281951 | 0.03 | 0.06 | 50.250015 | 50.284818 | 50.247879 | 0 |
| 1735077600 | 50.253979 | 0.01 | 0.02 | 50.238625 | 50.258814 | 50.232787 | 0 |
| 1734991200 | 50.243969 | -0.21 | -0.41 | 50.258425 | 50.264438 | 50.237268 | 0 |
| 1734732000 | 50.452932 | 0.02 | 0.03 | 50.487059 | 50.490532 | 50.452309 | 0 |
| 1734645600 | 50.435348 | -0.02 | -0.03 | 50.448327 | 50.462561 | 50.429402 | 0 |
| 1734559200 | 50.452677 | -0.09 | -0.19 | 50.565124 | 50.580897 | 50.444765 | 0 |
| 1734472800 | 50.546602 | 0.01 | 0.01 | 50.53685 | 50.56156 | 50.536687 | 0 |
| 1734386400 | 50.541071 | 0 | 0.00 | 50.563453 | 50.565854 | 50.540953 | 0 |
| 1734127200 | 50.539603 | -0.04 | -0.07 | 50.57304 | 50.57304 | 50.536282 | 0 |
| 1734040800 | 50.575742 | -0.04 | -0.08 | 50.621696 | 50.624109 | 50.575742 | 0 |
| 1733954400 | 50.614995 | 0 | 0.01 | 50.636603 | 50.650732 | 50.607921 | 0 |
| 1733868000 | 50.611526 | -0.01 | -0.02 | 50.612917 | 50.615746 | 50.597017 | 0 |
| 1733781600 | 50.622716 | 0.01 | 0.02 | 50.629799 | 50.636099 | 50.619233 | 0 |
| 1733522400 | 50.610365 | 0.05 | 0.10 | 50.609217 | 50.620177 | 50.59588 | 0 |
| 1733436000 | 50.559935 | 0.02 | 0.04 | 50.538109 | 50.563591 | 50.536806 | 0 |
| 1733349600 | 50.540545 | 0.04 | 0.09 | 50.48317 | 50.551628 | 50.482132 | 0 |
| 1733263200 | 50.496414 | 0.02 | 0.04 | 50.513116 | 50.518195 | 50.489973 | 0 |
| 1733176800 | 50.478339 | 0.04 | 0.07 | 50.455584 | 50.487715 | 50.448809 | 0 |
| 1732917600 | 50.442205 | -0.14 | -0.28 | 50.415181 | 50.447302 | 50.413581 | 0 |
| 1732744800 | 50.583518 | 0.03 | 0.06 | 50.586454 | 50.595562 | 50.573836 | 0 |
| 1732658400 | 50.550892 | 0.05 | 0.09 | 50.551193 | 50.551571 | 50.518509 | 0 |
| 1732572000 | 50.505334 | 0.09 | 0.19 | 50.478456 | 50.512194 | 50.475338 | 0 |
| 1732312800 | 50.411204 | -0.01 | -0.03 | 50.439089 | 50.439089 | 50.407934 | 0 |
| 1732226400 | 50.425032 | 0 | 0.00 | 50.456005 | 50.459542 | 50.42064 | 0 |
| 1732140000 | 50.423626 | -0.01 | -0.02 | 50.429247 | 50.445106 | 50.421172 | 0 |
| 1732053600 | 50.433109 | 0.03 | 0.06 | 50.466145 | 50.466145 | 50.431943 | 0 |
| 1731967200 | 50.404092 | 0.05 | 0.09 | 50.385407 | 50.411378 | 50.378076 | 0 |
| 1731708000 | 50.358073 | 0.01 | 0.02 | 50.347076 | 50.386851 | 50.318922 | 0 |
| 1731621600 | 50.349565 | -0.03 | -0.06 | 50.391567 | 50.42073 | 50.345508 | 0 |
| 1731535200 | 50.381371 | 0.02 | 0.04 | 50.404467 | 50.412326 | 50.3723 | 0 |
| 1731448800 | 50.360221 | -0.06 | -0.12 | 50.371978 | 50.384684 | 50.348476 | 0 |
| 1731362400 | 50.418841 | -0.01 | -0.02 | 50.412888 | 50.420021 | 50.404493 | 0 |
| 1731103200 | 50.426507 | 0.02 | 0.04 | 50.434058 | 50.458478 | 50.41544 | 0 |
| 1731016800 | 50.407904 | 0.06 | 0.11 | 50.373205 | 50.417676 | 50.369806 | 0 |
| 1730930400 | 50.352272 | -0.04 | -0.07 | 50.334716 | 50.360083 | 50.320448 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
