Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 30.687365 | -0.12 | -0.38 | 30.716569 | 30.76343 | 30.652687 | 0 |
| 1737064800 | 30.8045 | -0.05 | -0.17 | 30.703292 | 30.856238 | 30.681309 | 0 |
| 1736978400 | 30.857415 | 0.3 | 0.97 | 30.677977 | 30.929017 | 30.677919 | 0 |
| 1736892000 | 30.56224 | 0.2 | 0.65 | 30.385565 | 30.610532 | 30.385463 | 0 |
| 1736805600 | 30.365336 | 0.04 | 0.15 | 30.215938 | 30.365614 | 30.168225 | 0 |
| 1736546400 | 30.320441 | -0.87 | -2.79 | 30.517644 | 30.531591 | 30.285465 | 0 |
| 1736373600 | 31.190134 | -0.2 | -0.63 | 31.153243 | 31.256007 | 31.09232 | 0 |
| 1736287200 | 31.388843 | -0.06 | -0.20 | 31.546528 | 31.607355 | 31.342321 | 0 |
| 1736200800 | 31.451408 | 0.07 | 0.23 | 31.605753 | 31.623937 | 31.39906 | 0 |
| 1735941600 | 31.380222 | 0.09 | 0.29 | 31.280775 | 31.453836 | 31.253355 | 0 |
| 1735855200 | 31.290277 | -0.04 | -0.13 | 31.31289 | 31.458245 | 31.209756 | 0 |
| 1735682400 | 31.330732 | -0.07 | -0.22 | 31.381941 | 31.463116 | 31.287842 | 0 |
| 1735596000 | 31.399589 | -0.1 | -0.31 | 31.378706 | 31.503681 | 31.305664 | 0 |
| 1735336800 | 31.496762 | 0.23 | 0.73 | 31.61932 | 31.624113 | 31.378215 | 0 |
| 1735250400 | 31.269566 | 0.51 | 1.67 | 31.245886 | 31.311169 | 31.131572 | 0 |
| 1735077600 | 30.755851 | 0.05 | 0.15 | 30.767559 | 30.775916 | 30.695955 | 0 |
| 1734991200 | 30.709109 | 0.3 | 0.98 | 30.588616 | 30.728033 | 30.478295 | 0 |
| 1734732000 | 30.411322 | 0.06 | 0.21 | 30.240193 | 30.672069 | 30.240193 | 0 |
| 1734645600 | 30.348861 | -0.19 | -0.64 | 30.727102 | 30.806552 | 30.259449 | 0 |
| 1734559200 | 30.543685 | -0.56 | -1.79 | 31.163183 | 31.215812 | 30.476164 | 0 |
| 1734472800 | 31.101006 | -0.99 | -3.08 | 31.051223 | 31.211093 | 31.046187 | 0 |
| 1734386400 | 32.090694 | -0.18 | -0.55 | 32.132981 | 32.156093 | 32.060114 | 0 |
| 1734127200 | 32.269139 | -0.22 | -0.68 | 32.38055 | 32.396239 | 32.211509 | 0 |
| 1734040800 | 32.491695 | -0.31 | -0.94 | 32.606202 | 32.673387 | 32.467995 | 0 |
| 1733954400 | 32.801558 | 0.37 | 1.16 | 32.670171 | 32.880592 | 32.62691 | 0 |
| 1733868000 | 32.426822 | -0.15 | -0.46 | 32.56062 | 32.571796 | 32.412278 | 0 |
| 1733781600 | 32.575132 | -0.23 | -0.70 | 32.78495 | 32.837404 | 32.49616 | 0 |
| 1733522400 | 32.803396 | 0.07 | 0.21 | 32.713116 | 32.891044 | 32.711565 | 0 |
| 1733436000 | 32.734698 | -0.18 | -0.55 | 32.848929 | 32.89912 | 32.712577 | 0 |
| 1733349600 | 32.914744 | -0.33 | -0.98 | 32.928832 | 32.968781 | 32.827637 | 0 |
| 1733263200 | 33.241332 | 0.34 | 1.04 | 33.239719 | 33.330513 | 33.162632 | 0 |
| 1733176800 | 32.900575 | 0.53 | 1.64 | 32.819563 | 33.001938 | 32.727424 | 0 |
| 1732917600 | 32.369518 | 0.75 | 2.36 | 32.233345 | 32.428905 | 32.204388 | 0 |
| 1732744800 | 31.62371 | -0.06 | -0.18 | 31.67138 | 31.766518 | 31.565995 | 0 |
| 1732658400 | 31.680282 | -0.31 | -0.95 | 31.760843 | 31.789519 | 31.58598 | 0 |
| 1732572000 | 31.985547 | 0.15 | 0.48 | 31.987729 | 32.043084 | 31.862272 | 0 |
| 1732312800 | 31.832465 | 0.15 | 0.47 | 31.729954 | 31.851873 | 31.677428 | 0 |
| 1732226400 | 31.683003 | 0.12 | 0.39 | 31.61541 | 31.762863 | 31.559166 | 0 |
| 1732140000 | 31.561392 | -0.27 | -0.85 | 31.527048 | 31.565669 | 31.338392 | 0 |
| 1732053600 | 31.83282 | 0.02 | 0.08 | 31.869785 | 31.920356 | 31.745779 | 0 |
| 1731967200 | 31.808465 | 0.24 | 0.74 | 31.60976 | 31.867416 | 31.590601 | 0 |
| 1731708000 | 31.573367 | -0.2 | -0.63 | 31.631852 | 31.67716 | 31.446678 | 0 |
| 1731621600 | 31.77206 | 0.16 | 0.51 | 31.690534 | 31.907964 | 31.610102 | 0 |
| 1731535200 | 31.610266 | -0.31 | -0.98 | 31.661592 | 31.789738 | 31.445919 | 0 |
| 1731448800 | 31.921952 | -0.24 | -0.75 | 32.165484 | 32.198099 | 31.769254 | 0 |
| 1731362400 | 32.164243 | 0.02 | 0.06 | 32.194772 | 32.249566 | 32.13141 | 0 |
| 1731103200 | 32.145818 | -0.45 | -1.38 | 32.243921 | 32.26005 | 32.111134 | 0 |
| 1731016800 | 32.597105 | 0.53 | 1.66 | 32.326662 | 32.623188 | 32.301918 | 0 |
| 1730930400 | 32.06382 | 0.04 | 0.12 | 32.021695 | 32.06382 | 31.749161 | 0 |
| 1730844000 | 32.025771 | 0.32 | 1.02 | 31.738351 | 32.089472 | 31.719316 | 0 |
| 1730757600 | 31.701068 | 0.07 | 0.24 | 31.694726 | 31.858027 | 31.652869 | 0 |
| 1730494800 | 31.626233 | 0.17 | 0.53 | 31.532987 | 31.716362 | 31.532165 | 0 |
| 1730408400 | 31.4604 | -0.22 | -0.71 | 31.471971 | 31.507725 | 31.225515 | 0 |
| 1730322000 | 31.684561 | 0.06 | 0.19 | 31.750412 | 31.822715 | 31.677254 | 0 |
| 1730235600 | 31.624016 | 0.47 | 1.51 | 31.575831 | 31.671627 | 31.480435 | 0 |
| 1730149200 | 31.154264 | 0.17 | 0.54 | 31.068911 | 31.216562 | 31.052395 | 0 |
| 1729890000 | 30.98637 | -0.14 | -0.45 | 31.157115 | 31.215192 | 30.958639 | 0 |
| 1729803600 | 31.127833 | 0.09 | 0.28 | 31.120065 | 31.140676 | 31.006348 | 0 |
| 1729717200 | 31.042435 | -0.48 | -1.52 | 31.017958 | 31.075433 | 30.950821 | 0 |
| 1729630800 | 31.52071 | -0.38 | -1.20 | 31.548438 | 31.609263 | 31.474766 | 0 |
| 1729544400 | 31.902999 | -0.57 | -1.75 | 32.116942 | 32.133105 | 31.829671 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
