Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 9.779173 | 0.26 | 2.68 | 9.613818 | 9.890651 | 9.59566 | 0 |
| 1734645600 | 9.524072 | 0.32 | 3.51 | 9.423029 | 9.577724 | 9.346833 | 0 |
| 1734559200 | 9.200759 | -0.67 | -6.82 | 9.677851 | 9.720759 | 9.141083 | 0 |
| 1734472800 | 9.873842 | -0.18 | -1.80 | 9.763149 | 10.033514 | 9.648642 | 0 |
| 1734386400 | 10.05444 | -0.25 | -2.46 | 10.153612 | 10.330126 | 10.05082 | 0 |
| 1734127200 | 10.308253 | -0.24 | -2.29 | 10.514843 | 10.524038 | 10.307258 | 0 |
| 1734040800 | 10.550154 | -0.47 | -4.27 | 10.742072 | 10.7881 | 10.446162 | 0 |
| 1733954400 | 11.021264 | 0.34 | 3.20 | 10.787706 | 11.170614 | 10.656849 | 0 |
| 1733868000 | 10.67916 | 0.2 | 1.92 | 10.644188 | 10.719093 | 10.597324 | 0 |
| 1733781600 | 10.478087 | 0.01 | 0.10 | 10.593826 | 10.688281 | 10.460423 | 0 |
| 1733522400 | 10.46784 | -0.38 | -3.49 | 10.80281 | 10.803061 | 10.467069 | 0 |
| 1733436000 | 10.84593 | 0.17 | 1.60 | 11.018291 | 11.043301 | 10.821051 | 0 |
| 1733349600 | 10.675408 | 0.01 | 0.06 | 10.693352 | 10.789515 | 10.66103 | 0 |
| 1733263200 | 10.668898 | 0.06 | 0.59 | 10.645517 | 10.689855 | 10.551039 | 0 |
| 1733176800 | 10.606639 | -0.24 | -2.26 | 10.581698 | 10.666763 | 10.515037 | 0 |
| 1732917600 | 10.851436 | -0.43 | -3.83 | 10.471596 | 10.893092 | 10.44736 | 0 |
| 1732744800 | 11.283377 | -0.57 | -4.78 | 11.743055 | 11.825194 | 11.283362 | 0 |
| 1732658400 | 11.849407 | 0.17 | 1.45 | 11.73907 | 11.915558 | 11.732058 | 0 |
| 1732572000 | 11.680462 | 0.07 | 0.59 | 11.679884 | 11.728336 | 11.608138 | 0 |
| 1732312800 | 11.611912 | 0.24 | 2.10 | 11.382455 | 11.616575 | 11.37118 | 0 |
| 1732226400 | 11.372784 | -0.24 | -2.06 | 11.368487 | 11.444126 | 11.330665 | 0 |
| 1732140000 | 11.611494 | -0 | -0.01 | 11.590524 | 11.614601 | 11.573277 | 0 |
| 1732053600 | 11.612396 | 0.06 | 0.53 | 11.580172 | 11.651233 | 11.523097 | 0 |
| 1731967200 | 11.550969 | 0.07 | 0.63 | 11.535864 | 11.652886 | 11.510054 | 0 |
| 1731708000 | 11.478634 | -0 | -0.01 | 11.539595 | 11.539725 | 11.460165 | 0 |
| 1731621600 | 11.479453 | -0.02 | -0.19 | 11.62918 | 11.646816 | 11.453739 | 0 |
| 1731535200 | 11.501313 | -0.12 | -1.02 | 11.586702 | 11.587383 | 11.377842 | 0 |
| 1731448800 | 11.619395 | -0.01 | -0.08 | 11.574749 | 11.668659 | 11.505293 | 0 |
| 1731362400 | 11.628169 | -0 | -0.02 | 11.479604 | 11.673478 | 11.466154 | 0 |
| 1731103200 | 11.630465 | -0.27 | -2.23 | 11.601877 | 11.682238 | 11.447587 | 0 |
| 1731016800 | 11.895546 | -0.26 | -2.13 | 12.275125 | 12.275125 | 11.795994 | 0 |
| 1730930400 | 12.154143 | 0.19 | 1.56 | 11.809591 | 12.187715 | 11.698344 | 0 |
| 1730844000 | 11.967305 | 0.1 | 0.85 | 11.819147 | 12.010962 | 11.74521 | 0 |
| 1730757600 | 11.866161 | 0.46 | 4.02 | 11.745781 | 11.969873 | 11.728335 | 0 |
| 1730494800 | 11.407394 | -0.38 | -3.20 | 11.80199 | 11.809704 | 11.399373 | 0 |
| 1730408400 | 11.784729 | -0.09 | -0.77 | 11.914459 | 11.949233 | 11.774074 | 0 |
| 1730322000 | 11.876038 | 0.07 | 0.56 | 11.836591 | 11.92954 | 11.771509 | 0 |
| 1730235600 | 11.80965 | -0.15 | -1.23 | 11.967067 | 12.005227 | 11.783112 | 0 |
| 1730149200 | 11.956735 | 0.08 | 0.65 | 11.981758 | 12.043909 | 11.946897 | 0 |
| 1729890000 | 11.880075 | -0.16 | -1.33 | 12.023657 | 12.06181 | 11.873084 | 0 |
| 1729803600 | 12.040345 | 0.19 | 1.57 | 11.804763 | 12.051167 | 11.750178 | 0 |
| 1729717200 | 11.854047 | -0.04 | -0.30 | 11.796817 | 11.863668 | 11.711885 | 0 |
| 1729630800 | 11.889972 | -0.07 | -0.55 | 11.878631 | 11.99934 | 11.790162 | 0 |
| 1729544400 | 11.955336 | -0.01 | -0.07 | 11.962144 | 11.996072 | 11.896967 | 0 |
| 1729285200 | 11.96372 | -0.13 | -1.10 | 12.151651 | 12.182967 | 11.946453 | 0 |
| 1729198800 | 12.096895 | -0.04 | -0.35 | 11.950909 | 12.101574 | 11.903849 | 0 |
| 1729112400 | 12.139733 | 0.06 | 0.52 | 12.006969 | 12.231122 | 11.925472 | 0 |
| 1729026000 | 12.077138 | -0.11 | -0.92 | 12.156904 | 12.203738 | 12.019965 | 0 |
| 1728939600 | 12.188888 | 0.17 | 1.39 | 12.021096 | 12.263953 | 11.958162 | 0 |
| 1728680400 | 12.021758 | -0.06 | -0.52 | 12.002577 | 12.026757 | 11.825771 | 0 |
| 1728594000 | 12.084718 | 0.01 | 0.12 | 12.074108 | 12.141697 | 11.995413 | 0 |
| 1728507600 | 12.069879 | -0.29 | -2.32 | 12.205094 | 12.22937 | 12.031563 | 0 |
| 1728421200 | 12.356797 | -0.08 | -0.65 | 12.305484 | 12.409547 | 12.27537 | 0 |
| 1728334800 | 12.437978 | -0.07 | -0.55 | 12.550829 | 12.629654 | 12.379748 | 0 |
| 1728075600 | 12.506337 | 0.09 | 0.72 | 12.374132 | 12.515465 | 12.358806 | 0 |
| 1727989200 | 12.417009 | -0.25 | -1.96 | 12.46788 | 12.478984 | 12.283567 | 0 |
| 1727902800 | 12.665765 | 0.16 | 1.30 | 12.749494 | 12.827874 | 12.622064 | 0 |
| 1727816400 | 12.503079 | -0.05 | -0.39 | 12.676446 | 12.71297 | 12.461685 | 0 |
| 1727730000 | 12.55248 | -0.08 | -0.60 | 12.562275 | 12.607695 | 12.443628 | 0 |
| 1727470800 | 12.628188 | 0.02 | 0.13 | 12.596481 | 12.775228 | 12.59175 | 0 |
| 1727384400 | 12.611241 | 0.12 | 0.98 | 12.669548 | 12.734857 | 12.55244 | 0 |
| 1727298000 | 12.489291 | -0.22 | -1.74 | 12.68827 | 12.738247 | 12.460621 | 0 |
| 1727211600 | 12.710681 | 0.35 | 2.79 | 12.636431 | 12.765355 | 12.596508 | 0 |
| 1727125200 | 12.365168 | -0.11 | -0.90 | 12.291264 | 12.436727 | 12.254962 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
