Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 26.888719 | -0.08 | -0.29 | 26.959433 | 26.959441 | 26.88239 | 0 |
| 1738879200 | 26.967286 | 0 | 0.02 | 26.964849 | 26.973081 | 26.960537 | 0 |
| 1738792800 | 26.962609 | 0.07 | 0.26 | 26.911991 | 26.968674 | 26.911991 | 0 |
| 1738706400 | 26.892097 | 0.04 | 0.16 | 26.84826 | 26.894417 | 26.846268 | 0 |
| 1738620000 | 26.849006 | -0.21 | -0.77 | 26.876154 | 26.876242 | 26.837165 | 0 |
| 1738360800 | 27.058012 | 0.02 | 0.06 | 27.052838 | 27.069665 | 27.047809 | 0 |
| 1738274400 | 27.042595 | 0.02 | 0.09 | 27.039155 | 27.050703 | 27.033656 | 0 |
| 1738188000 | 27.019039 | -0.01 | -0.02 | 27.037263 | 27.040945 | 27.008828 | 0 |
| 1738101600 | 27.025019 | -0 | -0.01 | 27.029062 | 27.032617 | 27.011358 | 0 |
| 1738015200 | 27.026735 | 0.02 | 0.08 | 26.998548 | 27.027631 | 26.986003 | 0 |
| 1737756000 | 27.004507 | 0.04 | 0.17 | 26.968608 | 27.013036 | 26.966414 | 0 |
| 1737669600 | 26.959657 | -0.01 | -0.02 | 26.952166 | 26.963721 | 26.943217 | 0 |
| 1737583200 | 26.964806 | 0.02 | 0.07 | 26.951387 | 26.971374 | 26.951284 | 0 |
| 1737496800 | 26.946495 | 0.05 | 0.19 | 26.918751 | 26.948786 | 26.918391 | 0 |
| 1737151200 | 26.895571 | 0.06 | 0.21 | 26.861415 | 26.896458 | 26.860004 | 0 |
| 1737064800 | 26.839783 | 0.04 | 0.14 | 26.796839 | 26.844145 | 26.794155 | 0 |
| 1736978400 | 26.802393 | 0.16 | 0.61 | 26.652439 | 26.802583 | 26.65237 | 0 |
| 1736892000 | 26.640938 | 0.02 | 0.08 | 26.627717 | 26.645712 | 26.627717 | 0 |
| 1736805600 | 26.619986 | -0.06 | -0.21 | 26.666392 | 26.667639 | 26.618814 | 0 |
| 1736546400 | 26.676176 | -0.06 | -0.22 | 26.763728 | 26.763728 | 26.672058 | 0 |
| 1736373600 | 26.73504 | -0.01 | -0.04 | 26.725693 | 26.735069 | 26.719474 | 0 |
| 1736287200 | 26.745582 | -0.04 | -0.16 | 26.791014 | 26.797358 | 26.742825 | 0 |
| 1736200800 | 26.789679 | 0.05 | 0.17 | 26.770327 | 26.811224 | 26.762336 | 0 |
| 1735941600 | 26.744098 | 0.02 | 0.07 | 26.734466 | 26.745473 | 26.734384 | 0 |
| 1735855200 | 26.726563 | 0.04 | 0.15 | 26.710685 | 26.741198 | 26.707124 | 0 |
| 1735682400 | 26.685762 | 0.08 | 0.31 | 26.659111 | 26.688297 | 26.653857 | 0 |
| 1735596000 | 26.604081 | -0.03 | -0.10 | 26.613627 | 26.61694 | 26.598387 | 0 |
| 1735336800 | 26.629614 | -0.01 | -0.03 | 26.640112 | 26.653095 | 26.629601 | 0 |
| 1735250400 | 26.637817 | 0.01 | 0.03 | 26.631836 | 26.63816 | 26.622471 | 0 |
| 1735077600 | 26.628982 | 0.01 | 0.04 | 26.628167 | 26.630683 | 26.622638 | 0 |
| 1734991200 | 26.61903 | -0.04 | -0.14 | 26.664729 | 26.665046 | 26.612671 | 0 |
| 1734732000 | 26.655765 | 0.05 | 0.19 | 26.596102 | 26.656103 | 26.590743 | 0 |
| 1734645600 | 26.605002 | -0.19 | -0.71 | 26.736914 | 26.738528 | 26.605002 | 0 |
| 1734559200 | 26.795882 | -0.24 | -0.90 | 26.903466 | 26.908159 | 26.795492 | 0 |
| 1734472800 | 27.039311 | -0.05 | -0.20 | 27.073877 | 27.075477 | 27.035925 | 0 |
| 1734386400 | 27.09352 | 0 | 0.01 | 27.109161 | 27.113613 | 27.089378 | 0 |
| 1734127200 | 27.091173 | -0.05 | -0.18 | 27.13076 | 27.134984 | 27.09074 | 0 |
| 1734040800 | 27.13972 | -0.01 | -0.05 | 27.149503 | 27.158604 | 27.135363 | 0 |
| 1733954400 | 27.152695 | -0.03 | -0.11 | 27.16229 | 27.185069 | 27.146403 | 0 |
| 1733868000 | 27.183835 | 0.03 | 0.10 | 27.148762 | 27.185455 | 27.140472 | 0 |
| 1733781600 | 27.155623 | 0.01 | 0.04 | 27.155836 | 27.162956 | 27.152859 | 0 |
| 1733522400 | 27.146052 | 0.02 | 0.09 | 27.112056 | 27.153734 | 27.111967 | 0 |
| 1733436000 | 27.121828 | 0.01 | 0.04 | 27.116147 | 27.123592 | 27.111353 | 0 |
| 1733349600 | 27.10998 | 0.03 | 0.11 | 27.071347 | 27.11029 | 27.07002 | 0 |
| 1733263200 | 27.080766 | 0.02 | 0.06 | 27.072974 | 27.091034 | 27.072508 | 0 |
| 1733176800 | 27.064641 | 0.43 | 1.63 | 27.036716 | 27.064704 | 27.033014 | 0 |
| 1732917600 | 26.6309 | -0.49 | -1.82 | 26.595926 | 26.634446 | 26.595577 | 0 |
| 1732744800 | 27.124582 | 0.04 | 0.13 | 27.099077 | 27.125744 | 27.097936 | 0 |
| 1732658400 | 27.088313 | -0.02 | -0.07 | 27.087607 | 27.093244 | 27.078598 | 0 |
| 1732572000 | 27.10693 | 0.12 | 0.45 | 27.032289 | 27.109257 | 27.03068 | 0 |
| 1732312800 | 26.984499 | 0.02 | 0.09 | 26.972772 | 26.987038 | 26.967467 | 0 |
| 1732226400 | 26.960874 | 0.02 | 0.07 | 26.956475 | 26.968385 | 26.953579 | 0 |
| 1732140000 | 26.941185 | -0.03 | -0.12 | 26.958344 | 26.960412 | 26.938392 | 0 |
| 1732053600 | 26.972342 | 0.03 | 0.09 | 26.959544 | 26.972663 | 26.94118 | 0 |
| 1731967200 | 26.947036 | 0.02 | 0.09 | 26.910772 | 26.947196 | 26.91035 | 0 |
| 1731708000 | 26.923188 | -0.05 | -0.18 | 26.97689 | 26.97689 | 26.921827 | 0 |
| 1731621600 | 26.970468 | -0.03 | -0.10 | 27.001266 | 27.007095 | 26.970442 | 0 |
| 1731535200 | 26.997226 | 0.02 | 0.09 | 26.978063 | 27.006995 | 26.978012 | 0 |
| 1731448800 | 26.97398 | -0.05 | -0.20 | 27.010655 | 27.015808 | 26.972677 | 0 |
| 1731362400 | 27.027413 | 0 | 0.02 | 27.024147 | 27.029352 | 27.023815 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
