Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 49.145961 | 0.1 | 0.20 | 49.052212 | 49.154498 | 49.052043 | 0 |
| 1737064800 | 49.050256 | 0.04 | 0.09 | 49.008542 | 49.050581 | 49.0019 | 0 |
| 1736978400 | 49.00588 | 0.11 | 0.22 | 48.884419 | 49.016581 | 48.884419 | 0 |
| 1736892000 | 48.897293 | -0.06 | -0.13 | 48.964148 | 48.966125 | 48.897275 | 0 |
| 1736805600 | 48.962259 | -0.14 | -0.28 | 49.073538 | 49.073538 | 48.960001 | 0 |
| 1736546400 | 49.101825 | -0.16 | -0.32 | 49.187664 | 49.18835 | 49.091251 | 0 |
| 1736373600 | 49.261791 | -0.19 | -0.39 | 49.421277 | 49.421277 | 49.260015 | 0 |
| 1736287200 | 49.453077 | -0.03 | -0.06 | 49.443642 | 49.453843 | 49.433403 | 0 |
| 1736200800 | 49.483679 | 0.02 | 0.04 | 49.480204 | 49.488332 | 49.460813 | 0 |
| 1735941600 | 49.462576 | 0.03 | 0.07 | 49.423087 | 49.462576 | 49.422986 | 0 |
| 1735855200 | 49.429848 | 0.06 | 0.11 | 49.407383 | 49.430029 | 49.396118 | 0 |
| 1735682400 | 49.373607 | 0.04 | 0.09 | 49.341128 | 49.37503 | 49.335174 | 0 |
| 1735596000 | 49.329307 | 0.08 | 0.17 | 49.260484 | 49.333797 | 49.25962 | 0 |
| 1735336800 | 49.246898 | 0.01 | 0.02 | 49.239758 | 49.249685 | 49.23246 | 0 |
| 1735250400 | 49.234968 | 0 | 0.00 | 49.247691 | 49.266827 | 49.191507 | 0 |
| 1735077600 | 49.233918 | 0.01 | 0.01 | 49.229222 | 49.237456 | 49.229222 | 0 |
| 1734991200 | 49.228619 | 0.03 | 0.06 | 49.219775 | 49.263855 | 49.215336 | 0 |
| 1734732000 | 49.201406 | 0.08 | 0.17 | 49.113227 | 49.206512 | 49.113227 | 0 |
| 1734645600 | 49.11768 | -0.37 | -0.75 | 49.500808 | 49.500808 | 49.101796 | 0 |
| 1734559200 | 49.490674 | -0.11 | -0.22 | 49.605904 | 49.605904 | 49.486706 | 0 |
| 1734472800 | 49.598202 | -0.11 | -0.22 | 49.687632 | 49.693146 | 49.597773 | 0 |
| 1734386400 | 49.707341 | -0.1 | -0.21 | 49.737378 | 49.748676 | 49.701249 | 0 |
| 1734127200 | 49.812162 | -0.17 | -0.34 | 49.959268 | 49.959268 | 49.809811 | 0 |
| 1734040800 | 49.982524 | -0.18 | -0.36 | 50.175619 | 50.175619 | 49.980488 | 0 |
| 1733954400 | 50.165395 | -0.04 | -0.08 | 50.211137 | 50.214151 | 50.165085 | 0 |
| 1733868000 | 50.203636 | -0.05 | -0.10 | 50.254713 | 50.254869 | 50.203166 | 0 |
| 1733781600 | 50.25223 | -0.02 | -0.05 | 50.290569 | 50.295998 | 50.251301 | 0 |
| 1733522400 | 50.27599 | 0.05 | 0.10 | 50.243286 | 50.27599 | 50.238859 | 0 |
| 1733436000 | 50.223801 | -0.01 | -0.02 | 50.243134 | 50.247096 | 50.200463 | 0 |
| 1733349600 | 50.234905 | 0.02 | 0.04 | 50.226239 | 50.234905 | 50.185847 | 0 |
| 1733263200 | 50.216878 | 0.08 | 0.15 | 50.14264 | 50.222165 | 50.142625 | 0 |
| 1733176800 | 50.139182 | 0.1 | 0.19 | 50.061313 | 50.142386 | 50.061313 | 0 |
| 1732917600 | 50.043994 | 0.11 | 0.21 | 49.942176 | 50.044287 | 49.941801 | 0 |
| 1732744800 | 49.937256 | 0.09 | 0.19 | 49.871737 | 49.950276 | 49.871737 | 0 |
| 1732658400 | 49.842547 | 0.04 | 0.08 | 49.817991 | 49.843912 | 49.816294 | 0 |
| 1732572000 | 49.801359 | 0.16 | 0.31 | 49.705689 | 49.80712 | 49.703798 | 0 |
| 1732312800 | 49.645908 | -0.11 | -0.22 | 49.64126 | 49.650584 | 49.639417 | 0 |
| 1732226400 | 49.757747 | -0.02 | -0.03 | 49.776268 | 49.776269 | 49.747812 | 0 |
| 1732140000 | 49.774767 | 0.01 | 0.02 | 49.762351 | 49.775191 | 49.754828 | 0 |
| 1732053600 | 49.766176 | 0.08 | 0.17 | 49.727698 | 49.780097 | 49.727466 | 0 |
| 1731967200 | 49.684083 | 0.01 | 0.01 | 49.694537 | 49.702562 | 49.676103 | 0 |
| 1731708000 | 49.677166 | -0.01 | -0.02 | 49.691865 | 49.70257 | 49.666129 | 0 |
| 1731621600 | 49.68767 | 0.05 | 0.11 | 49.646983 | 49.689145 | 49.632153 | 0 |
| 1731535200 | 49.633018 | 0.02 | 0.05 | 49.606854 | 49.690364 | 49.606854 | 0 |
| 1731448800 | 49.610417 | -0 | -0.01 | 49.623437 | 49.64579 | 49.589819 | 0 |
| 1731362400 | 49.614043 | 0.01 | 0.03 | 49.618875 | 49.618875 | 49.612918 | 0 |
| 1731103200 | 49.599141 | 0.31 | 0.62 | 49.414905 | 49.599141 | 49.414734 | 0 |
| 1731016800 | 49.292048 | 0.15 | 0.31 | 49.212436 | 49.292147 | 49.20945 | 0 |
| 1730930400 | 49.138839 | -0.46 | -0.92 | 49.262331 | 49.262331 | 49.138531 | 0 |
| 1730844000 | 49.596794 | 0 | 0.01 | 49.599183 | 49.639551 | 49.596242 | 0 |
| 1730757600 | 49.592383 | 0.12 | 0.25 | 49.530093 | 49.604737 | 49.530093 | 0 |
| 1730494800 | 49.469314 | 0.01 | 0.03 | 49.454898 | 49.530731 | 49.454898 | 0 |
| 1730408400 | 49.455394 | 0 | 0.00 | 49.458109 | 49.458109 | 49.433961 | 0 |
| 1730322000 | 49.454029 | 0.04 | 0.09 | 49.400515 | 49.467606 | 49.399926 | 0 |
| 1730235600 | 49.410269 | -0.1 | -0.19 | 49.492788 | 49.508789 | 49.410143 | 0 |
| 1730149200 | 49.506003 | 0 | 0.01 | 49.51341 | 49.542041 | 49.500163 | 0 |
| 1729890000 | 49.502928 | 0.17 | 0.35 | 49.356854 | 49.506395 | 49.356854 | 0 |
| 1729803600 | 49.329488 | 0.01 | 0.03 | 49.262873 | 49.33335 | 49.24795 | 0 |
| 1729717200 | 49.316313 | -0.45 | -0.91 | 49.58472 | 49.58472 | 49.298084 | 0 |
| 1729630800 | 49.771208 | -0.15 | -0.29 | 49.906559 | 49.915464 | 49.768941 | 0 |
| 1729544400 | 49.918424 | -0.1 | -0.20 | 50.032511 | 50.032511 | 49.918424 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
