Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736287200 | 36.539241 | -0.59 | -1.58 | 37.173102 | 37.275912 | 36.387027 | 0 |
| 1736200800 | 37.126146 | -0.01 | -0.04 | 37.296344 | 37.442194 | 37.090829 | 0 |
| 1735941600 | 37.14114 | 0.55 | 1.50 | 36.612906 | 37.145315 | 36.609573 | 0 |
| 1735855200 | 36.593543 | 0.01 | 0.04 | 36.571504 | 36.955161 | 36.368965 | 0 |
| 1735682400 | 36.580481 | -0.07 | -0.19 | 36.677227 | 36.843026 | 36.464557 | 0 |
| 1735596000 | 36.650313 | -0.43 | -1.16 | 37.031308 | 37.045387 | 36.359778 | 0 |
| 1735336800 | 37.08039 | -0.37 | -0.98 | 37.484339 | 37.488068 | 36.891143 | 0 |
| 1735250400 | 37.448946 | 0.05 | 0.13 | 37.396708 | 37.481735 | 37.192537 | 0 |
| 1735077600 | 37.400466 | 0.46 | 1.26 | 36.975759 | 37.405085 | 36.971993 | 0 |
| 1734991200 | 36.936053 | -0.12 | -0.32 | 37.030643 | 37.039846 | 36.631287 | 0 |
| 1734732000 | 37.055378 | 0.35 | 0.95 | 36.600618 | 37.31455 | 36.319728 | 0 |
| 1734645600 | 36.705673 | -0.13 | -0.35 | 36.778541 | 37.38973 | 36.6818 | 0 |
| 1734559200 | 36.833135 | -1.4 | -3.65 | 38.200813 | 38.394714 | 36.738187 | 0 |
| 1734472800 | 38.228728 | -0.21 | -0.56 | 38.438312 | 38.465108 | 38.10342 | 0 |
| 1734386400 | 38.442686 | 0.34 | 0.90 | 38.139449 | 38.570503 | 38.134685 | 0 |
| 1734127200 | 38.099515 | -0.13 | -0.35 | 38.26137 | 38.385017 | 37.993433 | 0 |
| 1734040800 | 38.233376 | -0.26 | -0.68 | 38.503118 | 38.603879 | 38.221408 | 0 |
| 1733954400 | 38.493631 | 0.44 | 1.16 | 38.079999 | 38.556947 | 38.062177 | 0 |
| 1733868000 | 38.052468 | -0.1 | -0.26 | 38.142773 | 38.276679 | 38.034984 | 0 |
| 1733781600 | 38.15066 | -0.61 | -1.57 | 38.808392 | 38.980878 | 38.141946 | 0 |
| 1733522400 | 38.760101 | 0.37 | 0.95 | 38.375741 | 38.794888 | 38.207371 | 0 |
| 1733436000 | 38.39468 | -0.17 | -0.44 | 38.663341 | 38.829165 | 38.373386 | 0 |
| 1733349600 | 38.56399 | 0.12 | 0.31 | 38.511068 | 38.609314 | 38.32787 | 0 |
| 1733263200 | 38.444666 | -0.06 | -0.14 | 38.527275 | 38.577184 | 38.381152 | 0 |
| 1733176800 | 38.50018 | -0.08 | -0.20 | 38.576904 | 38.780971 | 38.395736 | 0 |
| 1732917600 | 38.576569 | -0 | -0.01 | 38.605085 | 38.771559 | 38.57016 | 0 |
| 1732744800 | 38.580159 | 0.24 | 0.62 | 38.423302 | 38.72912 | 38.393535 | 0 |
| 1732658400 | 38.341787 | -0.23 | -0.61 | 38.577053 | 38.577979 | 38.270302 | 0 |
| 1732572000 | 38.575434 | 0.47 | 1.23 | 38.20065 | 38.657118 | 38.185954 | 0 |
| 1732312800 | 38.107961 | 0.45 | 1.19 | 37.66586 | 38.27144 | 37.661102 | 0 |
| 1732226400 | 37.660758 | 0.12 | 0.32 | 37.612068 | 38.106079 | 37.552591 | 0 |
| 1732140000 | 37.541413 | 0.02 | 0.04 | 37.521343 | 37.794537 | 37.244328 | 0 |
| 1732053600 | 37.52475 | 0.37 | 1.01 | 37.025933 | 37.589617 | 36.840754 | 0 |
| 1731967200 | 37.150699 | 0.43 | 1.18 | 36.700641 | 37.168087 | 36.653201 | 0 |
| 1731708000 | 36.719157 | -0.13 | -0.35 | 36.814596 | 36.817677 | 36.515386 | 0 |
| 1731621600 | 36.847539 | -0.07 | -0.19 | 36.943496 | 37.241439 | 36.786002 | 0 |
| 1731535200 | 36.917885 | -0.45 | -1.21 | 37.368313 | 37.649669 | 36.891763 | 0 |
| 1731448800 | 37.368515 | -0.37 | -0.97 | 37.665675 | 37.667882 | 37.156217 | 0 |
| 1731362400 | 37.734741 | 1.29 | 3.55 | 36.508146 | 37.76664 | 36.499559 | 0 |
| 1731103200 | 36.442662 | 0.54 | 1.50 | 35.825722 | 36.463343 | 35.821887 | 0 |
| 1731016800 | 35.905289 | 0.03 | 0.08 | 35.91959 | 36.062419 | 35.781415 | 0 |
| 1730930400 | 35.877217 | 1.46 | 4.23 | 34.395217 | 35.902589 | 34.382712 | 0 |
| 1730844000 | 34.42105 | 0.44 | 1.30 | 34.054506 | 34.422878 | 33.855522 | 0 |
| 1730757600 | 33.980255 | -0.06 | -0.18 | 34.071923 | 34.169422 | 33.909674 | 0 |
| 1730494800 | 34.041045 | -0.09 | -0.27 | 34.169203 | 34.382471 | 34.002517 | 0 |
| 1730408400 | 34.13199 | -0.62 | -1.79 | 34.717753 | 34.722558 | 34.126408 | 0 |
| 1730322000 | 34.755839 | 0.05 | 0.16 | 34.592392 | 35.099169 | 34.586662 | 0 |
| 1730235600 | 34.701385 | -0.08 | -0.22 | 34.74457 | 34.880494 | 34.648345 | 0 |
| 1730149200 | 34.778098 | 0.45 | 1.32 | 34.351391 | 34.801948 | 34.351391 | 0 |
| 1729890000 | 34.325791 | -0.21 | -0.61 | 34.511899 | 34.764387 | 34.235118 | 0 |
| 1729803600 | 34.535109 | 0.21 | 0.62 | 34.390259 | 34.585098 | 34.316571 | 0 |
| 1729717200 | 34.321276 | -0.26 | -0.76 | 34.536683 | 34.568179 | 34.101672 | 0 |
| 1729630800 | 34.585577 | -0.15 | -0.42 | 34.730709 | 34.750688 | 34.532921 | 0 |
| 1729544400 | 34.732862 | -0.29 | -0.84 | 34.996198 | 35.004111 | 34.620729 | 0 |
| 1729285200 | 35.02537 | 0.32 | 0.91 | 34.730769 | 35.099019 | 34.711772 | 0 |
| 1729198800 | 34.709159 | 0.14 | 0.40 | 34.651383 | 34.81697 | 34.608843 | 0 |
| 1729112400 | 34.570731 | 0.28 | 0.81 | 34.27615 | 34.613006 | 34.27386 | 0 |
| 1729026000 | 34.293037 | 0.11 | 0.33 | 34.241611 | 34.510498 | 34.18583 | 0 |
| 1728939600 | 34.179239 | 0.26 | 0.77 | 33.934671 | 34.233388 | 33.934524 | 0 |
| 1728680400 | 33.9187 | 0.51 | 1.53 | 33.41469 | 33.935212 | 33.406644 | 0 |
| 1728594000 | 33.407601 | -0.02 | -0.06 | 33.432434 | 33.508857 | 33.217827 | 0 |
| 1728507600 | 33.428478 | 0.12 | 0.38 | 33.314273 | 33.509597 | 33.269936 | 0 |
| 1728421200 | 33.303534 | 0.25 | 0.75 | 33.055826 | 33.348381 | 33.051032 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
