Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736373600 | 26.903052 | -0.11 | -0.42 | 26.800793 | 26.929811 | 26.738602 | 0 |
| 1736287200 | 27.016703 | -0.6 | -2.18 | 27.284692 | 27.333354 | 26.971762 | 0 |
| 1736200800 | 27.617724 | 0.13 | 0.46 | 27.617977 | 27.780957 | 27.530944 | 0 |
| 1735941600 | 27.490929 | 0.28 | 1.02 | 27.376554 | 27.505707 | 27.376554 | 0 |
| 1735855200 | 27.212551 | -0.11 | -0.42 | 27.144537 | 27.251634 | 27.080321 | 0 |
| 1735682400 | 27.327028 | -0.04 | -0.14 | 27.336526 | 27.410086 | 27.300873 | 0 |
| 1735596000 | 27.366091 | -0.29 | -1.05 | 27.517949 | 27.522507 | 27.269127 | 0 |
| 1735336800 | 27.657193 | -0.24 | -0.87 | 27.800571 | 27.802075 | 27.529976 | 0 |
| 1735250400 | 27.900783 | -0.1 | -0.35 | 27.951691 | 27.951691 | 27.886183 | 0 |
| 1735077600 | 27.997936 | 0.14 | 0.51 | 27.918307 | 28.00114 | 27.899557 | 0 |
| 1734991200 | 27.854996 | -0.09 | -0.31 | 27.8278 | 27.876377 | 27.73832 | 0 |
| 1734732000 | 27.940252 | -0.03 | -0.12 | 27.829237 | 28.009006 | 27.648504 | 0 |
| 1734645600 | 27.975177 | -0.29 | -1.04 | 28.086601 | 28.162637 | 27.917906 | 0 |
| 1734559200 | 28.268589 | -0.52 | -1.80 | 28.854716 | 28.88239 | 28.258242 | 0 |
| 1734472800 | 28.788023 | 0.03 | 0.09 | 28.655205 | 28.816302 | 28.614564 | 0 |
| 1734386400 | 28.761197 | -0.25 | -0.86 | 28.810082 | 28.853235 | 28.751938 | 0 |
| 1734127200 | 29.009646 | -0.59 | -2.00 | 29.146078 | 29.149853 | 28.892577 | 0 |
| 1734040800 | 29.602084 | 0.13 | 0.43 | 29.610204 | 29.711265 | 29.549742 | 0 |
| 1733954400 | 29.476313 | 0.03 | 0.12 | 29.3361 | 29.477353 | 29.284458 | 0 |
| 1733868000 | 29.442006 | -0.43 | -1.45 | 29.703382 | 29.704889 | 29.396079 | 0 |
| 1733781600 | 29.876362 | 0.51 | 1.73 | 29.87511 | 30.123056 | 29.873945 | 0 |
| 1733522400 | 29.367366 | 0.38 | 1.31 | 29.195296 | 29.433559 | 29.186139 | 0 |
| 1733436000 | 28.986206 | -0.04 | -0.14 | 28.970864 | 29.030743 | 28.874696 | 0 |
| 1733349600 | 29.026132 | 0.11 | 0.39 | 28.882517 | 29.071126 | 28.879821 | 0 |
| 1733263200 | 28.914192 | 0.03 | 0.11 | 28.93811 | 28.939376 | 28.812536 | 0 |
| 1733176800 | 28.883601 | 0.09 | 0.32 | 28.897356 | 28.921088 | 28.751848 | 0 |
| 1732917600 | 28.790203 | -0.1 | -0.33 | 28.691186 | 28.813839 | 28.660591 | 0 |
| 1732744800 | 28.886579 | 0.53 | 1.86 | 28.864894 | 28.934127 | 28.833125 | 0 |
| 1732658400 | 28.359743 | 0.14 | 0.48 | 28.327444 | 28.42511 | 28.266494 | 0 |
| 1732572000 | 28.224037 | 0.19 | 0.67 | 28.029093 | 28.230058 | 28.022466 | 0 |
| 1732312800 | 28.037346 | -0.43 | -1.50 | 28.096806 | 28.100119 | 27.94506 | 0 |
| 1732226400 | 28.464645 | -0.19 | -0.67 | 28.575879 | 28.582533 | 28.327451 | 0 |
| 1732140000 | 28.656125 | 0.05 | 0.17 | 28.638827 | 28.669259 | 28.503831 | 0 |
| 1732053600 | 28.607679 | 0.14 | 0.51 | 28.547697 | 28.632476 | 28.420995 | 0 |
| 1731967200 | 28.463291 | 0.12 | 0.43 | 28.397372 | 28.516725 | 28.334193 | 0 |
| 1731708000 | 28.341648 | -0.09 | -0.31 | 28.4604 | 28.461193 | 28.2711 | 0 |
| 1731621600 | 28.429511 | -0.46 | -1.60 | 28.637265 | 28.646299 | 28.424612 | 0 |
| 1731535200 | 28.891448 | 0.27 | 0.95 | 28.580141 | 28.904937 | 28.563569 | 0 |
| 1731448800 | 28.619731 | 0.13 | 0.44 | 28.030991 | 28.7661 | 28.024792 | 0 |
| 1731362400 | 28.494016 | -0.06 | -0.19 | 28.362053 | 28.55535 | 28.359858 | 0 |
| 1731103200 | 28.549489 | -0.62 | -2.12 | 28.732584 | 28.740942 | 28.45701 | 0 |
| 1731016800 | 29.169277 | 0.69 | 2.42 | 28.830248 | 29.218463 | 28.826104 | 0 |
| 1730930400 | 28.480207 | -0.55 | -1.88 | 28.481904 | 28.489767 | 28.281132 | 0 |
| 1730844000 | 29.025992 | 0.51 | 1.77 | 28.905964 | 29.034396 | 28.902773 | 0 |
| 1730757600 | 28.5206 | 0.1 | 0.36 | 28.540172 | 28.585921 | 28.458396 | 0 |
| 1730494800 | 28.418257 | 0.23 | 0.81 | 28.425023 | 28.51255 | 28.390436 | 0 |
| 1730408400 | 28.188566 | -0.37 | -1.30 | 28.337169 | 28.338683 | 28.065872 | 0 |
| 1730322000 | 28.558896 | -0.4 | -1.39 | 28.600781 | 28.618597 | 28.47237 | 0 |
| 1730235600 | 28.962423 | 0.23 | 0.80 | 28.917311 | 28.992207 | 28.852396 | 0 |
| 1730149200 | 28.73367 | 0.31 | 1.10 | 28.550876 | 28.768824 | 28.546708 | 0 |
| 1729890000 | 28.419987 | 0.07 | 0.26 | 28.422886 | 28.558479 | 28.408349 | 0 |
| 1729803600 | 28.346188 | -0.37 | -1.28 | 28.377232 | 28.395268 | 28.29746 | 0 |
| 1729717200 | 28.713912 | 0.01 | 0.03 | 28.925685 | 28.95322 | 28.663625 | 0 |
| 1729630800 | 28.70513 | 0.27 | 0.94 | 28.643265 | 28.83236 | 28.637125 | 0 |
| 1729544400 | 28.437464 | -0.41 | -1.42 | 28.472219 | 28.501741 | 28.333617 | 0 |
| 1729285200 | 28.847187 | 0.75 | 2.65 | 28.755671 | 28.88811 | 28.753774 | 0 |
| 1729198800 | 28.101617 | -0.27 | -0.95 | 28.220128 | 28.228258 | 28.08239 | 0 |
| 1729112400 | 28.370109 | -0.08 | -0.27 | 28.391549 | 28.43687 | 28.334866 | 0 |
| 1729026000 | 28.448218 | -0.99 | -3.36 | 28.737741 | 28.742601 | 28.364965 | 0 |
| 1728939600 | 29.436406 | -0.42 | -1.42 | 29.578827 | 29.601667 | 29.406799 | 0 |
| 1728680400 | 29.861151 | 0.11 | 0.39 | 29.733321 | 29.928461 | 29.67944 | 0 |
| 1728594000 | 29.746334 | 0.3 | 1.03 | 29.737641 | 29.80031 | 29.633403 | 0 |
| 1728507600 | 29.441679 | -0.03 | -0.12 | 29.39659 | 29.489285 | 29.276908 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
