Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733954400 | 269.12212 | 0 | 0.00 | 269.12212 | 269.12212 | 269.12212 | 0 |
| 1733868000 | 269.12212 | 0 | 0.00 | 269.12212 | 269.12212 | 269.12212 | 0 |
| 1733781600 | 269.12212 | 0 | 0.00 | 269.12212 | 269.12212 | 269.12212 | 0 |
| 1733522400 | 269.12212 | 0 | 0.00 | 269.12212 | 269.12212 | 269.12212 | 0 |
| 1733436000 | 269.12212 | 0 | 0.00 | 269.12212 | 269.12212 | 269.12212 | 0 |
| 1733349600 | 269.12212 | 0 | 0.00 | 269.12212 | 269.12212 | 269.12212 | 0 |
| 1733263200 | 269.12212 | 0 | 0.00 | 269.12212 | 269.12212 | 269.12212 | 0 |
| 1733176800 | 269.12212 | 0 | 0.00 | 269.12212 | 269.12212 | 269.12212 | 0 |
| 1732917600 | 269.12212 | 0 | 0.00 | 269.12212 | 269.12212 | 269.12212 | 0 |
| 1732744800 | 269.12212 | 0 | 0.00 | 269.12212 | 269.12212 | 269.12212 | 0 |
| 1732658400 | 269.12212 | 0 | 0.00 | 269.12212 | 269.12212 | 269.12212 | 0 |
| 1732572000 | 269.12212 | 0 | 0.00 | 269.12212 | 269.12212 | 269.12212 | 0 |
| 1732312800 | 269.12212 | 0 | 0.00 | 269.12212 | 269.12212 | 269.12212 | 0 |
| 1732226400 | 269.12212 | 0 | 0.00 | 269.12212 | 269.12212 | 269.12212 | 0 |
| 1732140000 | 269.12212 | 1.41 | 0.53 | 269.12212 | 269.12212 | 269.12212 | 0 |
| 1732053600 | 267.71177 | 0 | 0.00 | 267.71177 | 267.71177 | 267.71177 | 0 |
| 1731967200 | 267.71177 | 0 | 0.00 | 267.71177 | 267.71177 | 267.71177 | 0 |
| 1731708000 | 267.71177 | -12.97 | -4.62 | 267.71177 | 267.71177 | 267.71177 | 0 |
| 1731621600 | 280.6791 | 0 | 0.00 | 280.6791 | 280.6791 | 280.6791 | 0 |
| 1731535200 | 280.6791 | 0 | 0.00 | 280.6791 | 280.6791 | 280.6791 | 0 |
| 1731448800 | 280.6791 | 2.03 | 0.73 | 280.6791 | 280.6791 | 280.6791 | 0 |
| 1731362400 | 278.65317 | 0 | 0.00 | 278.65317 | 278.65317 | 278.65317 | 0 |
| 1731103200 | 278.65317 | 0 | 0.00 | 278.65317 | 278.65317 | 278.65317 | 0 |
| 1731016800 | 278.65317 | 11.4 | 4.27 | 278.65317 | 278.65317 | 278.65317 | 0 |
| 1730930400 | 267.2509 | 0 | 0.00 | 267.2509 | 267.2509 | 267.2509 | 0 |
| 1730844000 | 267.2509 | 0 | 0.00 | 267.2509 | 267.2509 | 267.2509 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
