Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 43.71929 | -0.06 | -0.13 | 43.766778 | 43.780517 | 43.714038 | 0 |
| 1741899600 | 43.774857 | 0.07 | 0.17 | 43.639905 | 43.796956 | 43.617549 | 0 |
| 1741813200 | 43.70021 | -0.16 | -0.36 | 43.720645 | 43.742584 | 43.677759 | 0 |
| 1741726800 | 43.857195 | -0.1 | -0.23 | 44.033867 | 44.072236 | 43.854291 | 0 |
| 1741640400 | 43.957179 | 0.27 | 0.61 | 43.876864 | 43.98387 | 43.876864 | 0 |
| 1741384800 | 43.689865 | -0.25 | -0.58 | 43.819715 | 43.892733 | 43.64571 | 0 |
| 1741298400 | 43.942933 | -0.24 | -0.55 | 43.878255 | 43.945322 | 43.781698 | 0 |
| 1741212000 | 44.185725 | 0.28 | 0.63 | 44.334417 | 44.373919 | 44.166382 | 0 |
| 1741125600 | 43.910599 | -0.34 | -0.77 | 44.2021 | 44.229259 | 43.910599 | 0 |
| 1741039200 | 44.250022 | 0.34 | 0.77 | 44.064761 | 44.259738 | 44.046649 | 0 |
| 1740780000 | 43.910708 | 0.11 | 0.25 | 43.818475 | 43.924517 | 43.813223 | 0 |
| 1740693600 | 43.800339 | 0.01 | 0.03 | 43.769906 | 43.800844 | 43.741001 | 0 |
| 1740607200 | 43.786599 | 0.14 | 0.33 | 43.677388 | 43.803657 | 43.639078 | 0 |
| 1740520800 | 43.643233 | 0.2 | 0.46 | 43.615232 | 43.658432 | 43.59937 | 0 |
| 1740434400 | 43.443221 | 0.12 | 0.27 | 43.382555 | 43.457089 | 43.372122 | 0 |
| 1740175200 | 43.327338 | 0.06 | 0.14 | 43.203211 | 43.360735 | 43.199949 | 0 |
| 1740088800 | 43.266874 | -0.01 | -0.02 | 43.271046 | 43.295254 | 43.263885 | 0 |
| 1740002400 | 43.276285 | 0.13 | 0.30 | 43.189361 | 43.282161 | 43.18616 | 0 |
| 1739916000 | 43.146518 | -0.16 | -0.36 | 43.23329 | 43.24462 | 43.135323 | 0 |
| 1739570400 | 43.301723 | 0.27 | 0.62 | 43.324116 | 43.387079 | 43.298662 | 0 |
| 1739484000 | 43.035527 | 0.05 | 0.13 | 42.940972 | 43.067474 | 42.460212 | 0 |
| 1739397600 | 42.980816 | -0.3 | -0.68 | 42.935584 | 42.989857 | 42.902514 | 0 |
| 1739311200 | 43.27682 | 0.09 | 0.20 | 43.265426 | 43.292757 | 43.158322 | 0 |
| 1739224800 | 43.191672 | -0.06 | -0.15 | 43.221874 | 43.251625 | 43.178849 | 0 |
| 1738965600 | 43.256455 | -0.13 | -0.31 | 43.290875 | 43.299521 | 43.240143 | 0 |
| 1738879200 | 43.389485 | 0.09 | 0.22 | 43.390294 | 43.411239 | 43.336481 | 0 |
| 1738792800 | 43.294683 | 0.13 | 0.30 | 43.184465 | 43.339669 | 43.184465 | 0 |
| 1738706400 | 43.165783 | 2.09 | 5.09 | 43.020339 | 43.1758 | 43.016857 | 0 |
| 1738620000 | 41.073224 | -1.96 | -4.55 | 41.180778 | 41.220674 | 41.071792 | 0 |
| 1738360800 | 43.031657 | -0.07 | -0.15 | 43.109338 | 43.126758 | 42.945744 | 0 |
| 1738274400 | 43.097122 | -0.04 | -0.10 | 43.124184 | 43.127795 | 43.070642 | 0 |
| 1738188000 | 43.139755 | -0.02 | -0.05 | 43.14561 | 43.149691 | 43.009171 | 0 |
| 1738101600 | 43.160643 | 0.12 | 0.27 | 43.090758 | 43.161999 | 43.057761 | 0 |
| 1738015200 | 43.044271 | 0.18 | 0.41 | 43.023219 | 43.058502 | 42.972233 | 0 |
| 1737756000 | 42.866569 | 0.03 | 0.07 | 42.829445 | 42.895999 | 42.809396 | 0 |
| 1737669600 | 42.835288 | -0.08 | -0.18 | 42.85736 | 42.858463 | 42.813992 | 0 |
| 1737583200 | 42.910936 | -0.13 | -0.31 | 42.985794 | 42.999834 | 42.890211 | 0 |
| 1737496800 | 43.042673 | 0.18 | 0.42 | 43.109388 | 43.109388 | 43.025945 | 0 |
| 1737151200 | 42.864313 | -0.14 | -0.33 | 42.983204 | 42.983411 | 42.864313 | 0 |
| 1737064800 | 43.004588 | 0.29 | 0.68 | 42.905055 | 43.044976 | 42.867356 | 0 |
| 1736978400 | 42.715036 | 0.21 | 0.50 | 42.677739 | 42.727941 | 42.655896 | 0 |
| 1736892000 | 42.503777 | 0 | 0.00 | 42.485766 | 42.518983 | 42.452042 | 0 |
| 1736805600 | 42.501996 | -0.02 | -0.04 | 42.531379 | 42.537617 | 42.457296 | 0 |
| 1736546400 | 42.518369 | -0.25 | -0.59 | 42.585366 | 42.632665 | 42.476436 | 0 |
| 1736373600 | 42.771793 | -0.03 | -0.07 | 42.786663 | 42.822018 | 42.747127 | 0 |
| 1736287200 | 42.801406 | -0.13 | -0.29 | 42.875052 | 42.877622 | 42.761585 | 0 |
| 1736200800 | 42.927332 | -0.07 | -0.17 | 42.96212 | 42.978337 | 42.903356 | 0 |
| 1735941600 | 42.998457 | -0.07 | -0.17 | 43.083465 | 43.086918 | 42.991679 | 0 |
| 1735855200 | 43.071366 | 0.07 | 0.16 | 43.105708 | 43.136642 | 42.990119 | 0 |
| 1735682400 | 43.004549 | 0 | 0.00 | 43.089134 | 43.125062 | 42.976617 | 0 |
| 1735596000 | 43.003563 | 0.03 | 0.06 | 43.004299 | 43.023214 | 42.953987 | 0 |
| 1735336800 | 42.9757 | 0.03 | 0.07 | 43.026356 | 43.074888 | 42.97353 | 0 |
| 1735250400 | 42.945198 | 0.05 | 0.12 | 42.793708 | 42.9555 | 42.787319 | 0 |
| 1735077600 | 42.89389 | -0.06 | -0.14 | 42.812849 | 42.899977 | 42.807594 | 0 |
| 1734991200 | 42.95344 | -0.07 | -0.15 | 43.042142 | 43.05329 | 42.94001 | 0 |
| 1734732000 | 43.018906 | 0 | 0.00 | 43.084508 | 43.116405 | 43.011884 | 0 |
| 1734645600 | 43.017171 | -0.07 | -0.16 | 43.074412 | 43.075899 | 42.959327 | 0 |
| 1734559200 | 43.086585 | -0.27 | -0.63 | 43.442019 | 43.492353 | 43.080243 | 0 |
| 1734472800 | 43.359171 | -0.04 | -0.10 | 43.350026 | 43.414501 | 43.347138 | 0 |
| 1734386400 | 43.401428 | -0.22 | -0.49 | 43.45976 | 43.462643 | 43.369509 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
