Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735938000 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1735851600 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1735678800 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1735592400 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1735333200 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1735246800 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1735074000 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1734987600 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1734728400 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1734642000 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1734555600 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1734469200 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1734382800 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1734123600 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1734037200 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1733950800 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1733864400 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1733778000 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1733518800 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1733432400 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1733346000 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1733259600 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1733173200 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1732914000 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1732741200 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1732654800 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1732568400 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1732309200 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1732222800 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1732136400 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1732050000 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1731963600 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1731704400 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1731618000 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1731531600 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1731445200 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1731358800 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1731099600 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1731013200 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1730926800 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1730840400 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1730754000 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1730494800 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1730408400 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1730322000 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1730235600 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1730149200 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1729890000 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1729803600 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1729717200 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1729630800 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1729544400 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1729285200 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1729198800 | 39.672854 | -0.02 | -0.04 | 39.770902 | 39.842799 | 39.623978 | 0 |
| 1729112400 | 39.689753 | 0.38 | 0.96 | 39.245653 | 39.738452 | 39.239138 | 0 |
| 1729026000 | 39.313164 | -0.27 | -0.69 | 39.552207 | 39.641795 | 39.305928 | 0 |
| 1728939600 | 39.587747 | 0.11 | 0.29 | 39.417566 | 39.608139 | 39.338924 | 0 |
| 1728680400 | 39.474766 | 0.38 | 0.97 | 39.06596 | 39.475398 | 38.971528 | 0 |
| 1728594000 | 39.09745 | -0.22 | -0.55 | 39.344722 | 39.359026 | 38.925252 | 0 |
| 1728507600 | 39.313524 | 0.29 | 0.75 | 39.115246 | 39.406489 | 39.106483 | 0 |
| 1728421200 | 39.020656 | -0.04 | -0.10 | 38.937649 | 39.05604 | 38.880627 | 0 |
| 1728334800 | 39.058612 | 0.13 | 0.33 | 38.909132 | 39.143476 | 38.781789 | 0 |
| 1728075600 | 38.930313 | 0.21 | 0.54 | 38.762449 | 39.011763 | 38.708722 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
