Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735250400 | 25.225246 | 0.1 | 0.41 | 25.121989 | 25.242566 | 24.97405 | 0 |
| 1735077600 | 25.122133 | 0.07 | 0.29 | 25.036907 | 25.122653 | 24.90605 | 0 |
| 1734991200 | 25.049718 | 0.03 | 0.14 | 25.026422 | 25.059021 | 24.74311 | 0 |
| 1734732000 | 25.015455 | 0.29 | 1.16 | 24.609792 | 25.188657 | 24.506806 | 0 |
| 1734645600 | 24.729137 | -0.06 | -0.23 | 24.765512 | 24.889708 | 24.559757 | 0 |
| 1734559200 | 24.785722 | -0.76 | -2.99 | 25.555908 | 25.559295 | 24.742568 | 0 |
| 1734472800 | 25.548375 | -0.07 | -0.29 | 25.616988 | 25.722278 | 25.426586 | 0 |
| 1734386400 | 25.622902 | 0.12 | 0.48 | 25.513504 | 25.790297 | 25.51149 | 0 |
| 1734127200 | 25.501017 | -0.16 | -0.64 | 25.666726 | 25.702693 | 25.443195 | 0 |
| 1734040800 | 25.664493 | -0.53 | -2.01 | 26.228387 | 26.230197 | 25.653517 | 0 |
| 1733954400 | 26.191777 | -0.03 | -0.10 | 26.216782 | 26.387634 | 26.180365 | 0 |
| 1733868000 | 26.217949 | -0.01 | -0.03 | 26.247764 | 26.366012 | 26.155572 | 0 |
| 1733781600 | 26.227102 | -0.04 | -0.17 | 26.268729 | 26.483422 | 26.195151 | 0 |
| 1733522400 | 26.271714 | 0.16 | 0.62 | 26.111419 | 26.456464 | 26.109348 | 0 |
| 1733436000 | 26.10914 | -0.46 | -1.74 | 26.549962 | 26.5537 | 26.080548 | 0 |
| 1733349600 | 26.572263 | 0.29 | 1.11 | 26.280108 | 26.649119 | 26.271041 | 0 |
| 1733263200 | 26.279723 | 0.03 | 0.12 | 26.239595 | 26.387275 | 26.239243 | 0 |
| 1733176800 | 26.247685 | 0.02 | 0.07 | 26.221443 | 26.299507 | 26.115132 | 0 |
| 1732917600 | 26.228055 | 0.01 | 0.03 | 26.216072 | 26.33648 | 26.192888 | 0 |
| 1732744800 | 26.220028 | 0.17 | 0.64 | 26.076557 | 26.309788 | 26.071719 | 0 |
| 1732658400 | 26.052879 | 0.07 | 0.25 | 25.994967 | 26.081353 | 25.837566 | 0 |
| 1732572000 | 25.987864 | 0.5 | 1.95 | 25.524244 | 26.018071 | 25.521775 | 0 |
| 1732312800 | 25.491945 | 0.19 | 0.74 | 25.330103 | 25.531745 | 25.310023 | 0 |
| 1732226400 | 25.303718 | 0.11 | 0.45 | 25.192757 | 25.409806 | 25.091037 | 0 |
| 1732140000 | 25.190575 | 0.28 | 1.13 | 24.921602 | 25.202948 | 24.918349 | 0 |
| 1732053600 | 24.90882 | 0.16 | 0.63 | 24.740067 | 24.962289 | 24.562366 | 0 |
| 1731967200 | 24.752382 | 0.01 | 0.05 | 24.734178 | 24.880687 | 24.67824 | 0 |
| 1731708000 | 24.739176 | -0.78 | -3.06 | 25.446885 | 25.449768 | 24.735855 | 0 |
| 1731621600 | 25.519976 | -0.52 | -2.00 | 26.028899 | 26.032401 | 25.506806 | 0 |
| 1731535200 | 26.04078 | -0.17 | -0.66 | 26.209539 | 26.40074 | 26.026206 | 0 |
| 1731448800 | 26.213627 | -0.33 | -1.26 | 26.553003 | 26.560922 | 26.150243 | 0 |
| 1731362400 | 26.546863 | 0.19 | 0.71 | 26.365289 | 26.691145 | 26.3644 | 0 |
| 1731103200 | 26.35988 | 0.07 | 0.25 | 26.296752 | 26.493798 | 26.274123 | 0 |
| 1731016800 | 26.293728 | 0.12 | 0.45 | 26.198127 | 26.457492 | 26.196976 | 0 |
| 1730930400 | 26.176157 | 0.05 | 0.20 | 26.102596 | 26.490464 | 25.892259 | 0 |
| 1730844000 | 26.12449 | 0.29 | 1.14 | 25.833868 | 26.142111 | 25.7199 | 0 |
| 1730757600 | 25.829804 | -0.01 | -0.04 | 25.842386 | 25.985871 | 25.7549 | 0 |
| 1730494800 | 25.841275 | 0.31 | 1.22 | 25.565497 | 25.875484 | 25.564706 | 0 |
| 1730408400 | 25.529544 | -0.23 | -0.88 | 25.750912 | 25.751082 | 25.439282 | 0 |
| 1730322000 | 25.754927 | -0.13 | -0.50 | 25.867377 | 25.928029 | 25.67618 | 0 |
| 1730235600 | 25.884579 | -0.06 | -0.22 | 25.927866 | 25.98421 | 25.807962 | 0 |
| 1730149200 | 25.941635 | 0.18 | 0.69 | 25.770316 | 26.162138 | 25.770316 | 0 |
| 1729890000 | 25.763997 | -0.11 | -0.44 | 25.886665 | 26.058143 | 25.760763 | 0 |
| 1729803600 | 25.877955 | -0 | -0.01 | 25.899076 | 26.259563 | 25.877269 | 0 |
| 1729717200 | 25.880016 | -0.31 | -1.20 | 26.194809 | 26.200297 | 25.749294 | 0 |
| 1729630800 | 26.193556 | -0.03 | -0.13 | 26.210193 | 26.21657 | 26.066196 | 0 |
| 1729544400 | 26.226614 | -0.23 | -0.86 | 26.439603 | 26.441353 | 26.131626 | 0 |
| 1729285200 | 26.454715 | 0.38 | 1.47 | 26.064201 | 26.509292 | 26.063436 | 0 |
| 1729198800 | 26.071247 | -0.09 | -0.34 | 26.222479 | 26.305843 | 26.056284 | 0 |
| 1729112400 | 26.158924 | 0.11 | 0.44 | 26.030383 | 26.210427 | 25.975686 | 0 |
| 1729026000 | 26.044599 | -0.26 | -1.00 | 26.310077 | 26.335817 | 26.039684 | 0 |
| 1728939600 | 26.30645 | 0.15 | 0.56 | 26.173357 | 26.341048 | 26.100026 | 0 |
| 1728680400 | 26.158662 | 0.35 | 1.36 | 25.823748 | 26.16279 | 25.823748 | 0 |
| 1728594000 | 25.806638 | -0.05 | -0.21 | 25.86668 | 25.867263 | 25.626525 | 0 |
| 1728507600 | 25.861327 | 0.1 | 0.37 | 25.757603 | 25.872367 | 25.663096 | 0 |
| 1728421200 | 25.765207 | 0.15 | 0.59 | 25.607879 | 25.842141 | 25.607119 | 0 |
| 1728334800 | 25.613839 | -0.31 | -1.20 | 25.922431 | 25.925227 | 25.550796 | 0 |
| 1728075600 | 25.924722 | 0.19 | 0.73 | 25.72953 | 25.960677 | 25.728277 | 0 |
| 1727989200 | 25.736691 | -0.36 | -1.37 | 26.089348 | 26.092549 | 25.718197 | 0 |
| 1727902800 | 26.095446 | -0.06 | -0.24 | 26.142018 | 26.143043 | 25.819027 | 0 |
| 1727816400 | 26.157572 | -0.21 | -0.80 | 26.385421 | 26.426365 | 25.96029 | 0 |
| 1727730000 | 26.36906 | 0.19 | 0.74 | 26.179072 | 26.376863 | 26.113008 | 0 |
| 1727470800 | 26.176271 | 0.01 | 0.04 | 26.174762 | 26.389661 | 26.162751 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
