Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741125600 | 29.747308 | 0.1 | 0.34 | 29.612143 | 30.098816 | 29.077253 | 0 |
| 1741039200 | 29.64545 | -0.64 | -2.12 | 30.324878 | 30.505838 | 29.507697 | 0 |
| 1740780000 | 30.288819 | -0.1 | -0.34 | 30.129222 | 30.296099 | 29.791393 | 0 |
| 1740693600 | 30.391816 | -0.91 | -2.92 | 31.173701 | 31.294706 | 30.388537 | 0 |
| 1740607200 | 31.304664 | 0.26 | 0.84 | 31.086238 | 31.606449 | 31.080067 | 0 |
| 1740520800 | 31.045152 | -0.5 | -1.58 | 31.49315 | 31.497428 | 30.897212 | 0 |
| 1740434400 | 31.544073 | -0.49 | -1.54 | 31.986983 | 31.988061 | 31.312584 | 0 |
| 1740175200 | 32.03893 | -0.64 | -1.96 | 32.709116 | 32.894491 | 32.014234 | 0 |
| 1740088800 | 32.677959 | 0.02 | 0.06 | 32.620148 | 32.779277 | 32.375508 | 0 |
| 1740002400 | 32.656753 | 0.16 | 0.50 | 32.580818 | 32.835346 | 32.46826 | 0 |
| 1739916000 | 32.495564 | 0.25 | 0.78 | 32.345982 | 32.539765 | 32.275387 | 0 |
| 1739570400 | 32.244087 | 0.26 | 0.82 | 32.055785 | 32.321588 | 32.054913 | 0 |
| 1739484000 | 31.982226 | 0.23 | 0.72 | 31.68619 | 31.982972 | 31.545562 | 0 |
| 1739397600 | 31.753316 | -0.1 | -0.30 | 31.764055 | 31.827903 | 31.55102 | 0 |
| 1739311200 | 31.848325 | -0.11 | -0.35 | 31.9906 | 31.996942 | 31.728252 | 0 |
| 1739224800 | 31.958958 | 0.53 | 1.69 | 31.594435 | 31.99385 | 31.590599 | 0 |
| 1738965600 | 31.427884 | 0.01 | 0.03 | 31.373395 | 31.830941 | 31.342153 | 0 |
| 1738879200 | 31.418671 | -0.04 | -0.14 | 31.566571 | 31.571482 | 31.227677 | 0 |
| 1738792800 | 31.463341 | 0.35 | 1.14 | 31.366299 | 31.469267 | 31.131743 | 0 |
| 1738706400 | 31.109738 | 0.5 | 1.64 | 30.61483 | 31.120782 | 30.61483 | 0 |
| 1738620000 | 30.606716 | -0.34 | -1.08 | 30.840295 | 30.841626 | 30.262669 | 0 |
| 1738360800 | 30.9419 | -0.09 | -0.31 | 31.078348 | 31.370984 | 30.899527 | 0 |
| 1738274400 | 31.03675 | 0.13 | 0.43 | 30.918233 | 31.20196 | 30.828662 | 0 |
| 1738188000 | 30.903039 | 0.03 | 0.10 | 30.856134 | 31.012738 | 30.740268 | 0 |
| 1738101600 | 30.87144 | 0.47 | 1.56 | 30.426267 | 30.90646 | 30.296243 | 0 |
| 1738015200 | 30.396549 | -0.71 | -2.28 | 31.118492 | 31.119284 | 30.183835 | 0 |
| 1737756000 | 31.105674 | 0.13 | 0.42 | 31.065871 | 31.306453 | 31.041239 | 0 |
| 1737669600 | 30.976282 | 0.05 | 0.16 | 30.890037 | 30.976748 | 30.58903 | 0 |
| 1737583200 | 30.927569 | 0.17 | 0.57 | 30.754821 | 31.059666 | 30.745526 | 0 |
| 1737496800 | 30.752642 | 0.51 | 1.67 | 30.36081 | 30.811009 | 30.358684 | 0 |
| 1737151200 | 30.24708 | 0.16 | 0.52 | 30.073212 | 30.436039 | 30.070329 | 0 |
| 1737064800 | 30.091037 | -0.04 | -0.12 | 30.165565 | 30.279896 | 30.076583 | 0 |
| 1736978400 | 30.12768 | 0.6 | 2.03 | 29.597731 | 30.283031 | 29.580361 | 0 |
| 1736892000 | 29.526966 | 0.02 | 0.06 | 29.547495 | 29.749513 | 29.364119 | 0 |
| 1736805600 | 29.510429 | -0.17 | -0.57 | 29.674376 | 29.674376 | 29.200233 | 0 |
| 1736546400 | 29.681017 | -0.63 | -2.07 | 30.207544 | 30.220344 | 29.544334 | 0 |
| 1736373600 | 30.307833 | -0.16 | -0.52 | 30.446538 | 30.449936 | 30.10663 | 0 |
| 1736287200 | 30.464729 | -0.43 | -1.40 | 30.881004 | 31.015418 | 30.354871 | 0 |
| 1736200800 | 30.897929 | 0.54 | 1.79 | 30.510272 | 31.100162 | 30.482612 | 0 |
| 1735941600 | 30.355751 | 0.54 | 1.83 | 29.884973 | 30.360427 | 29.88235 | 0 |
| 1735855200 | 29.811329 | 0.04 | 0.15 | 29.75279 | 30.10133 | 29.621723 | 0 |
| 1735682400 | 29.766401 | -0.19 | -0.64 | 29.941281 | 30.062974 | 29.709432 | 0 |
| 1735596000 | 29.958779 | -0.27 | -0.89 | 30.194514 | 30.200574 | 29.716389 | 0 |
| 1735336800 | 30.226866 | -0.31 | -1.01 | 30.517236 | 30.518587 | 30.020366 | 0 |
| 1735250400 | 30.53474 | -0.04 | -0.12 | 30.509782 | 30.601292 | 30.412466 | 0 |
| 1735077600 | 30.572771 | 0.28 | 0.93 | 30.312973 | 30.575254 | 30.311653 | 0 |
| 1734991200 | 30.291048 | 0.19 | 0.64 | 30.035407 | 30.301438 | 30.001884 | 0 |
| 1734732000 | 30.099145 | 0.18 | 0.59 | 29.835825 | 30.330431 | 29.628669 | 0 |
| 1734645600 | 29.922346 | -0.18 | -0.59 | 30.002932 | 30.342022 | 29.920936 | 0 |
| 1734559200 | 30.098777 | -0.88 | -2.83 | 31.019822 | 31.162414 | 30.024236 | 0 |
| 1734472800 | 30.976171 | -0.14 | -0.47 | 31.078533 | 31.094664 | 30.880496 | 0 |
| 1734386400 | 31.121119 | 0.03 | 0.10 | 31.040702 | 31.191527 | 30.907001 | 0 |
| 1734127200 | 31.091198 | -0.38 | -1.20 | 31.508029 | 31.508029 | 30.990313 | 0 |
| 1734040800 | 31.46726 | -0.1 | -0.31 | 31.630848 | 31.632447 | 31.370098 | 0 |
| 1733954400 | 31.566107 | 0.39 | 1.25 | 31.267328 | 31.642359 | 31.263287 | 0 |
| 1733868000 | 31.176403 | -0.3 | -0.94 | 31.487553 | 31.487632 | 31.069375 | 0 |
| 1733781600 | 31.472812 | -0.12 | -0.37 | 31.584536 | 31.708009 | 31.437964 | 0 |
| 1733522400 | 31.590005 | 0.29 | 0.93 | 31.328647 | 31.637318 | 31.322862 | 0 |
| 1733436000 | 31.300032 | -0.12 | -0.38 | 31.376811 | 31.430408 | 31.231531 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
