Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 2296.852 | -50.78 | -2.16 | 2349.6311 | 2354.5987 | 2289.6726 | 0 |
| 1741640400 | 2347.6318 | -33.96 | -1.43 | 2390.4342 | 2402.2428 | 2346.6608 | 0 |
| 1741384800 | 2381.5898 | 21.7 | 0.92 | 2348.297 | 2387.3313 | 2346.7497 | 0 |
| 1741298400 | 2359.8911 | -22.24 | -0.93 | 2411.7704 | 2413.4807 | 2344.7829 | 0 |
| 1741212000 | 2382.1295 | 8.54 | 0.36 | 2417.3698 | 2425.3793 | 2381.2539 | 0 |
| 1741125600 | 2373.5935 | -67.47 | -2.76 | 2430.4444 | 2431.4762 | 2372.703 | 0 |
| 1741039200 | 2441.0676 | -16.28 | -0.66 | 2444.3855 | 2446.5216 | 2419.9324 | 0 |
| 1740780000 | 2457.348 | -10.06 | -0.41 | 2436.0913 | 2469.5509 | 2431.9181 | 0 |
| 1740693600 | 2467.404 | -14.5 | -0.58 | 2486.5064 | 2494.7634 | 2459.7793 | 0 |
| 1740607200 | 2481.9074 | -24.83 | -0.99 | 2509.4753 | 2511.1618 | 2480.7657 | 0 |
| 1740520800 | 2506.7351 | 5.02 | 0.20 | 2508.2832 | 2522.0895 | 2496.8188 | 0 |
| 1740434400 | 2501.7145 | -20.79 | -0.82 | 2504.4319 | 2519.8574 | 2495.0028 | 0 |
| 1740175200 | 2522.5034 | -7.06 | -0.28 | 2539.0719 | 2552.7089 | 2515.9751 | 0 |
| 1740088800 | 2529.559 | -4.43 | -0.17 | 2543.681 | 2553.3397 | 2526.5832 | 0 |
| 1740002400 | 2533.9845 | -38.26 | -1.49 | 2566.0384 | 2576.2031 | 2529.7131 | 0 |
| 1739916000 | 2572.246 | 21.75 | 0.85 | 2555.9762 | 2579.8146 | 2549.4537 | 0 |
| 1739570400 | 2550.494 | 15.71 | 0.62 | 2566.3308 | 2579.3444 | 2546.3165 | 0 |
| 1739484000 | 2534.7855 | 76.27 | 3.10 | 2479.4985 | 2549.6003 | 2473.4762 | 0 |
| 1739397600 | 2458.5148 | 11.85 | 0.48 | 2458.5211 | 2480.9251 | 2454.167 | 0 |
| 1739311200 | 2446.6628 | 1.27 | 0.05 | 2435.1684 | 2448.7465 | 2426.1489 | 0 |
| 1739224800 | 2445.3934 | 7.77 | 0.32 | 2452.5345 | 2454.006 | 2438.0462 | 0 |
| 1738965600 | 2437.6201 | -12.85 | -0.52 | 2435.1241 | 2456.084 | 2432.3956 | 0 |
| 1738879200 | 2450.4654 | 33.28 | 1.38 | 2452.5198 | 2476.8199 | 2435.1192 | 0 |
| 1738792800 | 2417.1804 | 10.52 | 0.44 | 2399.6364 | 2420.8318 | 2396.2334 | 0 |
| 1738706400 | 2406.6568 | 22.44 | 0.94 | 2386.5909 | 2408.886 | 2384.6331 | 0 |
| 1738620000 | 2384.2199 | -19.35 | -0.81 | 2362.6014 | 2389.0079 | 2357.7769 | 0 |
| 1738360800 | 2403.5729 | 8.06 | 0.34 | 2387.2102 | 2405.9033 | 2380.7011 | 0 |
| 1738274400 | 2395.5149 | 34.19 | 1.45 | 2367.9801 | 2395.5149 | 2366.3098 | 0 |
| 1738188000 | 2361.3204 | 13.6 | 0.58 | 2356.2516 | 2373.149 | 2347.8918 | 0 |
| 1738101600 | 2347.7238 | 22 | 0.95 | 2331.9201 | 2353.2319 | 2329.1489 | 0 |
| 1738015200 | 2325.7279 | -10 | -0.43 | 2325.0605 | 2334.7292 | 2312.4835 | 0 |
| 1737756000 | 2335.7235 | 14.79 | 0.64 | 2342.4773 | 2351.5189 | 2329.7675 | 0 |
| 1737669600 | 2320.9303 | -34.11 | -1.45 | 2341.2156 | 2345.9744 | 2315.6688 | 0 |
| 1737583200 | 2355.0375 | 4.57 | 0.19 | 2359.2635 | 2374.2106 | 2351.7767 | 0 |
| 1737496800 | 2350.4717 | -1.06 | -0.05 | 2332.9172 | 2351.0958 | 2332.3601 | 0 |
| 1737151200 | 2351.5342 | 11.96 | 0.51 | 2342.7376 | 2363.3727 | 2341.2754 | 0 |
| 1737064800 | 2339.5703 | 12.35 | 0.53 | 2324.2268 | 2353.1813 | 2318.9705 | 0 |
| 1736978400 | 2327.2226 | 67.22 | 2.97 | 2288.4563 | 2328.4922 | 2285.3047 | 0 |
| 1736892000 | 2260.0022 | 38.02 | 1.71 | 2240.9 | 2271.9688 | 2239.4845 | 0 |
| 1736805600 | 2221.9775 | -39.94 | -1.77 | 2261.6681 | 2264.5468 | 2220.6102 | 0 |
| 1736546400 | 2261.9162 | -16.3 | -0.72 | 2274.0245 | 2278.1654 | 2259.3172 | 0 |
| 1736373600 | 2278.2162 | -21.47 | -0.93 | 2290.3478 | 2299.369 | 2271.3521 | 0 |
| 1736287200 | 2299.6875 | -10.11 | -0.44 | 2329.1279 | 2343.794 | 2299.2862 | 0 |
| 1736200800 | 2309.7939 | -5.19 | -0.22 | 2313.0264 | 2315.978 | 2308.1377 | 0 |
| 1735941600 | 2314.9815 | -23.77 | -1.02 | 2333.1747 | 2338.2961 | 2314.5877 | 0 |
| 1735855200 | 2338.7558 | 49.55 | 2.16 | 2305.4463 | 2341.7908 | 2301.4065 | 0 |
| 1735682400 | 2289.2077 | 4.01 | 0.18 | 2288.313 | 2290.6332 | 2284.5424 | 0 |
| 1735596000 | 2285.1971 | -8.61 | -0.38 | 2289.1378 | 2291.683 | 2263.1711 | 0 |
| 1735336800 | 2293.8048 | 23.82 | 1.05 | 2285.8261 | 2305.8168 | 2284.977 | 0 |
| 1735250400 | 2269.9828 | 5.99 | 0.26 | 2268.2357 | 2274.2819 | 2266.4373 | 0 |
| 1735077600 | 2263.9881 | -10.88 | -0.48 | 2275.2689 | 2276.4925 | 2263.2806 | 0 |
| 1734991200 | 2274.8705 | -33.65 | -1.46 | 2278.1957 | 2291.9904 | 2269.3131 | 0 |
| 1734732000 | 2308.5225 | 11.93 | 0.52 | 2287.1073 | 2309.8255 | 2243.142 | 0 |
| 1734645600 | 2296.5886 | -9.55 | -0.41 | 2290.3276 | 2305.8131 | 2279.6737 | 0 |
| 1734559200 | 2306.1361 | 12.09 | 0.53 | 2294.2754 | 2312.0943 | 2291.8271 | 0 |
| 1734472800 | 2294.0483 | -10.21 | -0.44 | 2295.5283 | 2304.4809 | 2287.3665 | 0 |
| 1734386400 | 2304.2628 | 30.39 | 1.34 | 2274.8929 | 2308.2997 | 2266.5016 | 0 |
| 1734127200 | 2273.8705 | -15.94 | -0.70 | 2298.5773 | 2303.7883 | 2271.9733 | 0 |
| 1734040800 | 2289.8148 | 3.93 | 0.17 | 2291.9297 | 2293.5323 | 2276.4734 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
