Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 568.14049 | 0.77 | 0.13 | 566.40414 | 569.36965 | 565.56529 | 0 |
| 1738274400 | 567.37541 | 3.01 | 0.53 | 564.71953 | 569.29099 | 562.52431 | 0 |
| 1738188000 | 564.37033 | -1.29 | -0.23 | 565.63904 | 567.7686 | 562.97933 | 0 |
| 1738101600 | 565.65917 | 5.07 | 0.90 | 561.81581 | 566.12929 | 560.67157 | 0 |
| 1738015200 | 560.58815 | -0.81 | -0.14 | 561.57354 | 561.90682 | 557.36956 | 0 |
| 1737756000 | 561.39406 | -1.35 | -0.24 | 562.126 | 565.25543 | 559.36373 | 0 |
| 1737669600 | 562.73982 | 2.33 | 0.41 | 558.2868 | 562.75333 | 557.38563 | 0 |
| 1737583200 | 560.41464 | 6.25 | 1.13 | 557.58982 | 563.13391 | 557.32191 | 0 |
| 1737496800 | 554.16938 | -12.09 | -2.13 | 562.17427 | 563.73699 | 553.29225 | 0 |
| 1737151200 | 566.25468 | 3.29 | 0.58 | 564.70525 | 572.01586 | 563.64899 | 0 |
| 1737064800 | 562.96893 | 0.68 | 0.12 | 562.40596 | 565.24958 | 560.20092 | 0 |
| 1736978400 | 562.29261 | 4.12 | 0.74 | 559.61988 | 562.29261 | 554.05804 | 0 |
| 1736892000 | 558.16878 | 7 | 1.27 | 554.61078 | 562.32812 | 553.77122 | 0 |
| 1736805600 | 551.16728 | -9.75 | -1.74 | 559.62305 | 560.86497 | 551.16728 | 0 |
| 1736546400 | 560.91557 | -1.76 | -0.31 | 560.02504 | 565.30778 | 559.01703 | 0 |
| 1736373600 | 562.67322 | 2.11 | 0.38 | 563.61555 | 569.76392 | 560.31953 | 0 |
| 1736287200 | 560.56578 | -21 | -3.61 | 581.5818 | 581.59983 | 560.34604 | 0 |
| 1736200800 | 581.56563 | -1.14 | -0.20 | 582.17481 | 582.89621 | 581.23883 | 0 |
| 1735941600 | 582.70271 | 0.19 | 0.03 | 583.16939 | 584.5073 | 578.26703 | 0 |
| 1735855200 | 582.51066 | 1.8 | 0.31 | 579.65972 | 584.05591 | 576.99671 | 0 |
| 1735682400 | 580.70614 | 0.85 | 0.15 | 580.52283 | 580.99771 | 579.738 | 0 |
| 1735596000 | 579.85713 | 4.91 | 0.85 | 577.79561 | 580.59676 | 574.40187 | 0 |
| 1735336800 | 574.94389 | 4.03 | 0.71 | 571.5349 | 577.82903 | 571.5349 | 0 |
| 1735250400 | 570.91206 | 1.25 | 0.22 | 570.5471 | 571.74905 | 570.20329 | 0 |
| 1735077600 | 569.66508 | -2.27 | -0.40 | 571.97959 | 572.26158 | 569.55125 | 0 |
| 1734991200 | 571.93228 | 2.91 | 0.51 | 570.62899 | 572.01522 | 567.7508 | 0 |
| 1734732000 | 569.024 | -2.27 | -0.40 | 571.10637 | 572.21475 | 564.69881 | 0 |
| 1734645600 | 571.29715 | -7 | -1.21 | 571.1085 | 576.8991 | 570.36141 | 0 |
| 1734559200 | 578.29732 | 8.19 | 1.44 | 570.40624 | 578.29732 | 569.34925 | 0 |
| 1734472800 | 570.10846 | -3.75 | -0.65 | 572.08558 | 574.78778 | 569.50654 | 0 |
| 1734386400 | 573.86066 | -2.35 | -0.41 | 576.95007 | 577.60999 | 570.58601 | 0 |
| 1734127200 | 576.21265 | -2.73 | -0.47 | 576.50797 | 580.08298 | 574.9415 | 0 |
| 1734040800 | 578.93964 | -0.47 | -0.08 | 579.06868 | 581.46406 | 577.68227 | 0 |
| 1733954400 | 579.40583 | -1.25 | -0.21 | 579.73113 | 581.47583 | 576.24604 | 0 |
| 1733868000 | 580.65344 | -0.53 | -0.09 | 581.50753 | 583.21087 | 576.81633 | 0 |
| 1733781600 | 581.17994 | -3.87 | -0.66 | 585.23319 | 588.17145 | 579.77881 | 0 |
| 1733522400 | 585.04592 | -0.57 | -0.10 | 588.27793 | 590.45474 | 584.66702 | 0 |
| 1733436000 | 585.61917 | 0.1 | 0.02 | 586.61212 | 587.9784 | 582.20848 | 0 |
| 1733349600 | 585.52059 | 1.18 | 0.20 | 588.30607 | 588.30607 | 583.31721 | 0 |
| 1733263200 | 584.33646 | -3.62 | -0.62 | 587.38127 | 590.06212 | 583.89705 | 0 |
| 1733176800 | 587.95902 | 1.44 | 0.25 | 592.28357 | 594.53769 | 585.62986 | 0 |
| 1732917600 | 586.51984 | -10.91 | -1.83 | 594.31818 | 594.31818 | 585.4815 | 0 |
| 1732744800 | 597.43172 | 8.54 | 1.45 | 591.43893 | 601.50005 | 591.43893 | 0 |
| 1732658400 | 588.89408 | -6.45 | -1.08 | 594.85776 | 596.29535 | 588.89408 | 0 |
| 1732572000 | 595.34478 | -2.81 | -0.47 | 602.15869 | 602.74248 | 594.41593 | 0 |
| 1732312800 | 598.15233 | 7.08 | 1.20 | 593.23459 | 598.15233 | 591.53864 | 0 |
| 1732226400 | 591.07248 | -2.58 | -0.43 | 591.32809 | 593.58666 | 587.94043 | 0 |
| 1732140000 | 593.65365 | -7.75 | -1.29 | 602.63297 | 603.62377 | 593.17521 | 0 |
| 1732053600 | 601.40225 | -3.23 | -0.53 | 605.57755 | 605.78692 | 597.86836 | 0 |
| 1731967200 | 604.62843 | -5.36 | -0.88 | 608.47565 | 608.47565 | 601.48815 | 0 |
| 1731708000 | 609.98477 | -1.83 | -0.30 | 609.86923 | 612.93413 | 607.18969 | 0 |
| 1731621600 | 611.81038 | -2.85 | -0.46 | 616.8914 | 617.81808 | 609.311 | 0 |
| 1731535200 | 614.66537 | -5.45 | -0.88 | 615.90378 | 619.35407 | 610.69451 | 0 |
| 1731448800 | 620.11227 | -6.03 | -0.96 | 622.54646 | 622.87201 | 613.86125 | 0 |
| 1731362400 | 626.14399 | 6.14 | 0.99 | 619.7609 | 626.14399 | 618.70802 | 0 |
| 1731103200 | 620.00887 | -2.31 | -0.37 | 624.30915 | 624.30915 | 616.65115 | 0 |
| 1731016800 | 622.31437 | 12.12 | 1.99 | 612.63433 | 622.60364 | 612.42732 | 0 |
| 1730930400 | 610.19755 | -0.35 | -0.06 | 608.97461 | 614.22921 | 604.87159 | 0 |
| 1730844000 | 610.54765 | -6.38 | -1.03 | 617.14554 | 617.60254 | 609.06116 | 0 |
| 1730757600 | 616.92984 | -5.02 | -0.81 | 619.65032 | 620.26113 | 615.39815 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
